| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
53
|
5
|
48
|
132.50
|
|
2026-06-03
|
9
|
22
|
-13
|
138.00
|
|
2026-06-02
|
6
|
33
|
-27
|
140.50
|
|
2026-05-27
|
15
|
1
|
14
|
155.50
|
|
2026-05-26
|
33
|
0
|
33
|
155.00
|
|
2026-05-18
|
49
|
15
|
34
|
144.50
|
|
2026-05-08
|
23
|
6
|
17
|
93.50
|
|
2026-05-06
|
27
|
6
|
21
|
98.90
|
|
2026-03-26
|
36
|
2
|
34
|
75.30
|
|
2026-03-19
|
4
|
79
|
-75
|
75.10
|
|
2026-03-17
|
27
|
1
|
26
|
73.80
|
|
2026-02-24
|
7
|
0
|
7
|
49.10
|
|
2026-02-09
|
1
|
8
|
-7
|
50.50
|
|
2026-01-19
|
1
|
21
|
-20
|
51.50
|
|
2026-01-02
|
8
|
0
|
8
|
51.40
|
|
2025-11-10
|
7
|
0
|
7
|
46.60
|
|
2025-11-07
|
17
|
0
|
17
|
45.60
|
|
2025-11-05
|
0
|
8
|
-8
|
44.85
|
|
2025-10-31
|
8
|
0
|
8
|
46.40
|
|
2025-08-15
|
2
|
42
|
-40
|
47.85
|
|
2025-08-14
|
0
|
30
|
-30
|
43.50
|
|
2025-08-13
|
1
|
10
|
-9
|
42.25
|
|
2025-07-30
|
4
|
0
|
4
|
41.40
|
|
2025-07-29
|
5
|
0
|
5
|
40.60
|
|
2025-06-24
|
3
|
0
|
3
|
39.05
|
|
2025-06-18
|
3
|
0
|
3
|
38.20
|
|
2025-05-28
|
0
|
5
|
-5
|
40.00
|
|
2025-05-15
|
22
|
7
|
15
|
44.70
|
|
2025-04-28
|
0
|
5
|
-5
|
37.00
|
|
2025-04-11
|
1
|
12
|
-11
|
33.35
|
|
2025-04-01
|
0
|
7
|
-7
|
42.45
|
|
2025-03-19
|
6
|
0
|
6
|
48.35
|
|
2025-02-11
|
0
|
5
|
-5
|
52.20
|
|
2025-02-04
|
6
|
0
|
6
|
49.75
|
|
2025-01-13
|
0
|
12
|
-12
|
50.00
|
|
2024-12-03
|
10
|
24
|
-14
|
56.20
|
|
2024-11-20
|
13
|
4
|
9
|
55.60
|
|
2024-09-12
|
17
|
43
|
-26
|
54.00
|
|
2024-08-23
|
19
|
2
|
17
|
48.70
|
|
2024-08-21
|
16
|
5
|
11
|
50.70
|
|
2024-08-02
|
19
|
0
|
19
|
47.40
|
|
2024-05-13
|
36
|
53
|
-17
|
37.60
|
|
2024-05-10
|
24
|
6
|
18
|
34.90
|
|
2024-04-08
|
9
|
0
|
9
|
38.60
|
|
2024-04-02
|
5
|
20
|
-15
|
37.50
|
|
2024-03-19
|
20
|
3
|
17
|
38.50
|
|
2024-03-11
|
0
|
10
|
-10
|
31.15
|
|
2023-12-15
|
0
|
6
|
-6
|
29.80
|
|
2023-09-20
|
0
|
8
|
-8
|
33.05
|
|
2023-06-12
|
5
|
34
|
-29
|
43.70
|
|
2023-06-08
|
2
|
19
|
-17
|
38.50
|
|
2023-06-06
|
3
|
0
|
3
|
33.95
|
|
2023-05-30
|
3
|
0
|
3
|
34.75
|
|
2023-04-13
|
3
|
0
|
3
|
35.60
|
|
2023-04-07
|
0
|
2
|
-2
|
35.70
|
|
2023-04-06
|
0
|
1
|
-1
|
36.00
|
|
2023-03-29
|
2
|
0
|
2
|
34.80
|
|
2023-03-20
|
2
|
0
|
2
|
36.75
|
|
2023-03-09
|
5
|
1
|
4
|
36.00
|
|
2023-03-01
|
1
|
8
|
-7
|
35.30
|
|
2023-02-21
|
1
|
0
|
1
|
34.40
|
|
2023-02-13
|
21
|
0
|
21
|
34.30
|
|
2023-02-10
|
16
|
0
|
16
|
38.05
|
|
2023-02-08
|
18
|
3
|
15
|
39.30
|
|
2023-01-12
|
0
|
24
|
-24
|
38.15
|
|
2023-01-11
|
0
|
45
|
-45
|
38.00
|
|
2023-01-09
|
0
|
14
|
-14
|
39.20
|
|
2022-12-29
|
1
|
12
|
-11
|
37.00
|
|
2022-12-20
|
14
|
3
|
11
|
36.15
|
|
2022-12-12
|
1
|
18
|
-17
|
35.85
|
|
2022-11-16
|
0
|
5
|
-5
|
30.05
|
|
2022-11-07
|
0
|
2
|
-2
|
26.75
|
|
2022-09-08
|
0
|
3
|
-3
|
27.80
|
|
2022-09-06
|
1
|
0
|
1
|
27.60
|
|
2022-07-29
|
8
|
0
|
8
|
26.85
|
|
2022-07-25
|
3
|
0
|
3
|
24.65
|
|
2022-07-22
|
3
|
0
|
3
|
25.10
|
|
2022-07-12
|
4
|
0
|
4
|
22.30
|
|
2022-07-11
|
1
|
0
|
1
|
23.00
|
|
2022-04-08
|
2
|
0
|
2
|
29.90
|
|
2022-01-17
|
0
|
6
|
-6
|
31.75
|
|
2022-01-04
|
0
|
2
|
-2
|
33.10
|
|
2021-10-13
|
0
|
1
|
-1
|
33.00
|
|
2021-09-29
|
2
|
0
|
2
|
34.25
|
|
2021-08-31
|
26
|
0
|
26
|
37.50
|
|
2021-08-30
|
21
|
0
|
21
|
37.20
|
|
2021-08-25
|
10
|
0
|
10
|
36.25
|
|
2021-08-24
|
17
|
0
|
17
|
34.75
|
|
2021-07-30
|
1
|
5
|
-4
|
37.35
|
|
2021-07-23
|
0
|
21
|
-21
|
39.65
|
|
2021-07-21
|
0
|
15
|
-15
|
37.50
|
|
2021-07-09
|
0
|
19
|
-19
|
42.60
|
|
2021-07-01
|
0
|
10
|
-10
|
35.80
|
|
2021-05-17
|
0
|
17
|
-17
|
30.35
|
|
2021-04-08
|
32
|
10
|
22
|
47.70
|
|
2021-03-26
|
10
|
0
|
10
|
43.10
|
|
2021-03-16
|
0
|
4
|
-4
|
40.50
|
|
2021-03-09
|
0
|
7
|
-7
|
41.30
|
|
2021-03-08
|
2
|
0
|
2
|
40.10
|
|
2021-02-18
|
0
|
34
|
-34
|
40.05
|
|
2021-02-05
|
0
|
5
|
-5
|
38.60
|
|
2021-02-01
|
25
|
0
|
25
|
37.10
|
|
2021-01-28
|
10
|
0
|
10
|
39.70
|
|
2020-12-30
|
0
|
14
|
-14
|
42.90
|
|
2020-11-24
|
4
|
28
|
-24
|
44.30
|
|
2020-11-20
|
12
|
4
|
8
|
46.55
|
|
2020-11-18
|
0
|
8
|
-8
|
48.90
|
|
2020-10-21
|
4
|
17
|
-13
|
54.20
|
|
2020-09-29
|
20
|
1
|
19
|
41.70
|
|
2020-09-14
|
0
|
10
|
-10
|
37.95
|
|
2020-09-08
|
0
|
24
|
-24
|
38.05
|
|
2020-09-07
|
0
|
5
|
-5
|
36.90
|
|
2020-09-03
|
1
|
26
|
-25
|
38.50
|
|
2020-09-01
|
0
|
11
|
-11
|
38.60
|
|
2020-08-31
|
20
|
2
|
18
|
37.50
|
|
2020-08-19
|
15
|
1
|
14
|
36.00
|
|
2020-08-11
|
35
|
6
|
29
|
32.10
|
|
2020-08-10
|
12
|
0
|
12
|
35.65
|
|
2020-07-20
|
0
|
12
|
-12
|
32.65
|
|
2020-06-24
|
2
|
36
|
-34
|
37.55
|
|
2020-06-18
|
36
|
10
|
26
|
34.40
|
|
2020-06-16
|
3
|
55
|
-52
|
33.30
|
|
2020-06-05
|
2
|
0
|
2
|
23.70
|
|
2020-05-25
|
17
|
1
|
16
|
24.40
|
|
2020-05-20
|
7
|
0
|
7
|
20.90
|
|
2020-05-18
|
10
|
0
|
10
|
20.35
|
|
2020-05-15
|
15
|
0
|
15
|
20.00
|
|
2020-05-12
|
10
|
0
|
10
|
20.85
|
|
2020-04-24
|
0
|
3
|
-3
|
20.30
|
|
2020-03-17
|
0
|
10
|
-10
|
20.10
|
|
2020-02-20
|
0
|
2
|
-2
|
26.40
|
|
2020-02-19
|
2
|
0
|
2
|
26.15
|
|
2020-02-11
|
0
|
3
|
-3
|
24.95
|
|
2020-01-16
|
1
|
10
|
-9
|
26.05
|
|
2020-01-03
|
0
|
4
|
-4
|
26.10
|
|
2019-12-25
|
0
|
2
|
-2
|
26.70
|
|
2019-12-17
|
10
|
0
|
10
|
25.30
|
|
2019-09-25
|
14
|
0
|
14
|
27.50
|
|
2019-09-20
|
10
|
0
|
10
|
27.70
|
|
2019-08-28
|
3
|
0
|
3
|
26.30
|
|
2019-08-16
|
0
|
2
|
-2
|
26.35
|
|
2019-08-12
|
2
|
0
|
2
|
28.90
|
|
2019-08-08
|
1
|
0
|
1
|
29.00
|
|
2019-08-07
|
0
|
2
|
-2
|
28.95
|
|
2019-07-30
|
0
|
3
|
-3
|
29.90
|
|
2019-07-25
|
3
|
7
|
-4
|
30.65
|
| 合計 | 1119 | 1195 | -76 | |
