點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
2
-2
15.70
2026-03-12
5
0
5
17.65
2026-02-25
0
7
-7
16.70
2026-01-27
0
6
-6
17.90
2025-06-30
0
4
-4
13.15
2025-05-02
0
9
-9
15.55
2025-04-08
0
4
-4
13.65
2024-10-01
17
0
17
22.65
2024-06-25
0
40
-40
22.00
2024-06-24
1
10
-9
22.25
2024-05-27
53
0
53
23.20
2024-05-17
2
0
2
20.85
2024-04-11
0
20
-20
21.15
2024-04-10
20
0
20
23.10
2024-03-26
0
10
-10
21.05
2024-03-14
10
0
10
22.45
2023-09-08
0
0
0
20.05
2023-07-28
0
10
-10
20.60
2023-04-17
0
24
-24
24.05
2022-11-09
0
11
-11
18.10
2022-11-07
47
5
42
18.80
2022-10-28
0
5
-5
13.35
2022-08-11
1
30
-29
18.65
2022-08-02
31
0
31
17.20
2022-05-26
17
5
12
18.95
2021-11-22
15
0
15
15.85
2021-11-02
0
10
-10
13.50
2021-10-21
0
5
-5
12.55
2021-10-05
0
5
-5
12.10
2021-09-27
0
5
-5
12.60
2021-09-01
0
2
-2
13.20
2021-08-09
0
3
-3
13.70
2021-08-04
5
0
5
13.90
2021-07-22
0
9
-9
14.65
2021-07-20
14
27
-13
14.50
2021-07-19
6
0
6
14.35
2021-07-15
11
0
11
14.80
2021-07-05
0
10
-10
13.20
2021-07-02
13
3
10
13.05
2021-06-01
30
0
30
13.00
2021-05-13
0
3
-3
12.75
2021-05-11
8
0
8
14.00
2021-05-05
0
4
-4
13.85
2021-05-04
0
20
-20
13.50
2021-04-27
8
2
6
16.55
2021-04-12
10
0
10
13.25
2021-04-09
10
1
9
13.10
2021-04-07
0
5
-5
12.80
2021-03-31
0
10
-10
12.70
2021-03-30
10
0
10
13.00
2021-03-23
0
4
-4
12.60
2021-03-11
0
7
-7
11.70
2021-03-10
2
0
2
11.70
2021-03-08
0
4
-4
11.40
2021-03-05
2
0
2
11.55
2021-02-23
10
0
10
11.55
2021-01-29
10
0
10
11.15
2020-09-23
0
7
-7
10.30
2020-08-12
0
20
-20
10.45
2020-08-07
20
0
20
11.00
2020-07-17
10
0
10
11.40
2020-06-09
0
3
-3
12.00
2020-06-04
2
0
2
11.75
合計 400 371 29