| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
23.55
|
|
2026-06-04
|
1
|
0
|
1
|
23.20
|
|
2026-06-01
|
10
|
0
|
10
|
23.25
|
|
2026-05-29
|
1
|
0
|
1
|
23.20
|
|
2026-05-28
|
2
|
0
|
2
|
23.20
|
|
2026-05-27
|
7
|
4
|
3
|
23.50
|
|
2026-05-26
|
8
|
0
|
8
|
23.95
|
|
2026-05-25
|
15
|
0
|
15
|
23.60
|
|
2026-05-20
|
3
|
3
|
0
|
23.00
|
|
2026-05-19
|
6
|
1
|
5
|
23.45
|
|
2026-05-18
|
4
|
0
|
4
|
23.70
|
|
2026-02-25
|
0
|
1
|
-1
|
19.65
|
|
2026-01-26
|
0
|
0
|
0
|
19.80
|
|
2025-12-15
|
0
|
0
|
0
|
19.75
|
|
2025-10-20
|
0
|
1
|
-1
|
20.30
|
|
2025-10-15
|
5
|
0
|
5
|
20.15
|
|
2025-09-12
|
0
|
2
|
-2
|
19.85
|
|
2025-09-08
|
0
|
2
|
-2
|
19.25
|
|
2025-09-03
|
0
|
3
|
-3
|
19.10
|
|
2025-08-20
|
0
|
3
|
-3
|
20.00
|
|
2025-07-24
|
0
|
2
|
-2
|
19.90
|
|
2025-07-14
|
0
|
1
|
-1
|
19.75
|
|
2025-06-24
|
0
|
2
|
-2
|
19.55
|
|
2025-06-19
|
2
|
0
|
2
|
19.90
|
|
2025-06-02
|
0
|
1
|
-1
|
19.95
|
|
2025-05-20
|
0
|
1
|
-1
|
20.55
|
|
2025-05-08
|
0
|
1
|
-1
|
20.55
|
|
2025-05-07
|
1
|
0
|
1
|
20.85
|
|
2025-03-31
|
0
|
2
|
-2
|
21.05
|
|
2025-03-17
|
1
|
0
|
1
|
23.15
|
|
2024-11-28
|
0
|
3
|
-3
|
26.90
|
|
2024-11-15
|
0
|
3
|
-3
|
26.65
|
|
2024-10-25
|
0
|
9
|
-9
|
29.00
|
|
2024-10-22
|
0
|
2
|
-2
|
27.10
|
|
2024-09-30
|
0
|
6
|
-6
|
27.20
|
|
2024-07-19
|
13
|
34
|
-21
|
26.15
|
|
2024-07-15
|
7
|
0
|
7
|
25.80
|
|
2024-07-05
|
9
|
0
|
9
|
27.70
|
|
2024-06-25
|
5
|
0
|
5
|
27.20
|
|
2024-06-21
|
37
|
1
|
36
|
27.45
|
|
2024-06-14
|
7
|
0
|
7
|
24.80
|
|
2024-03-27
|
0
|
5
|
-5
|
23.15
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
5
|
0
|
5
|
23.65
|
|
2024-03-04
|
4
|
43
|
-39
|
30.65
|
|
2024-02-21
|
0
|
12
|
-12
|
24.80
|
|
2024-02-19
|
59
|
26
|
33
|
24.05
|
|
2024-01-30
|
0
|
1
|
-1
|
18.20
|
|
2024-01-25
|
1
|
0
|
1
|
18.35
|
|
2023-12-29
|
0
|
0
|
0
|
18.25
|
|
2023-11-16
|
2
|
3
|
-1
|
17.20
|
|
2023-11-15
|
1
|
0
|
1
|
17.65
|
|
2023-11-07
|
0
|
83
|
-83
|
18.00
|
|
2023-11-06
|
0
|
1
|
-1
|
18.45
|
|
2023-11-02
|
0
|
2
|
-2
|
18.20
|
|
2023-10-06
|
0
|
9
|
-9
|
19.40
|
|
2023-10-04
|
0
|
1
|
-1
|
18.20
|
|
2023-09-25
|
0
|
2
|
-2
|
18.30
|
|
2023-09-22
|
0
|
10
|
-10
|
18.00
|
|
2023-09-20
|
0
|
3
|
-3
|
18.15
|
|
2023-09-19
|
0
|
3
|
-3
|
18.30
|
|
2023-09-18
|
0
|
1
|
-1
|
18.20
|
|
2023-09-15
|
0
|
2
|
-2
|
18.15
|
|
2023-09-14
|
0
|
2
|
-2
|
17.95
|
|
2023-09-13
|
0
|
2
|
-2
|
17.90
|
|
2023-09-07
|
0
|
4
|
-4
|
18.55
|
|
2023-09-01
|
0
|
1
|
-1
|
18.50
|
|
2023-08-25
|
0
|
1
|
-1
|
18.25
|
|
2023-08-24
|
0
|
1
|
-1
|
18.30
|
|
2023-08-22
|
0
|
2
|
-2
|
18.40
|
|
2023-08-14
|
0
|
1
|
-1
|
17.05
|
|
2023-07-27
|
0
|
1
|
-1
|
19.20
|
|
2023-07-14
|
0
|
4
|
-4
|
18.10
|
|
2023-07-12
|
0
|
1
|
-1
|
18.00
|
|
2023-07-10
|
0
|
2
|
-2
|
18.30
|
|
2023-07-03
|
0
|
1
|
-1
|
18.25
|
|
2023-06-09
|
0
|
1
|
-1
|
18.10
|
|
2023-06-07
|
0
|
1
|
-1
|
18.20
|
|
2023-05-23
|
1
|
0
|
1
|
17.10
|
|
2023-05-19
|
0
|
0
|
0
|
17.10
|
|
2023-04-28
|
0
|
10
|
-10
|
17.65
|
|
2023-04-26
|
10
|
0
|
10
|
17.10
|
|
2023-04-20
|
0
|
2
|
-2
|
17.75
|
|
2023-04-19
|
74
|
1
|
73
|
18.35
|
|
2023-04-11
|
3
|
0
|
3
|
19.05
|
|
2023-04-10
|
10
|
0
|
10
|
18.60
|
|
2023-03-31
|
17
|
0
|
17
|
18.30
|
|
2023-03-30
|
15
|
0
|
15
|
17.50
|
|
2023-03-29
|
42
|
1
|
41
|
17.15
|
|
2023-03-28
|
12
|
0
|
12
|
16.90
|
|
2021-12-03
|
0
|
3
|
-3
|
17.15
|
|
2021-11-15
|
0
|
3
|
-3
|
16.50
|
|
2021-08-23
|
0
|
0
|
0
|
15.05
|
|
2021-08-04
|
1
|
0
|
1
|
17.50
|
|
2021-08-03
|
1
|
0
|
1
|
17.40
|
|
2021-03-10
|
7
|
16
|
-9
|
20.30
|
|
2021-03-03
|
7
|
76
|
-69
|
17.80
|
|
2021-03-02
|
3
|
37
|
-34
|
17.50
|
|
2021-02-26
|
123
|
0
|
123
|
17.80
|
|
2021-02-25
|
15
|
0
|
15
|
17.90
|
|
2021-01-25
|
0
|
1
|
-1
|
13.70
|
|
2021-01-15
|
0
|
4
|
-4
|
14.50
|
|
2021-01-07
|
0
|
10
|
-10
|
15.05
|
|
2021-01-06
|
10
|
0
|
10
|
15.10
|
|
2020-12-31
|
2
|
0
|
2
|
14.95
|
|
2020-10-21
|
0
|
10
|
-10
|
15.15
|
| 合計 | 580 | 494 | 86 | |
