| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
322
|
46
|
276
|
18.05
|
|
2026-05-25
|
44
|
240
|
-196
|
19.35
|
|
2026-04-24
|
18
|
143
|
-125
|
15.10
|
|
2026-04-20
|
50
|
250
|
-200
|
17.20
|
|
2026-03-30
|
133
|
14
|
119
|
22.00
|
|
2026-03-26
|
17
|
326
|
-309
|
25.00
|
|
2026-03-20
|
251
|
48
|
203
|
23.10
|
|
2026-03-18
|
458
|
53
|
405
|
25.60
|
|
2026-02-24
|
31
|
265
|
-234
|
18.30
|
|
2026-02-03
|
8
|
375
|
-367
|
12.30
|
|
2026-02-02
|
382
|
53
|
329
|
11.20
|
|
2026-01-22
|
44
|
151
|
-107
|
10.35
|
|
2026-01-21
|
236
|
57
|
179
|
10.75
|
|
2026-01-20
|
63
|
223
|
-160
|
11.35
|
|
2026-01-19
|
217
|
40
|
177
|
11.30
|
|
2026-01-08
|
163
|
691
|
-528
|
9.43
|
|
2026-01-07
|
620
|
61
|
559
|
9.32
|
|
2025-12-19
|
33
|
102
|
-69
|
7.54
|
|
2025-12-11
|
47
|
0
|
47
|
6.40
|
|
2025-12-09
|
0
|
44
|
-44
|
6.46
|
|
2025-11-26
|
45
|
2
|
43
|
6.26
|
|
2025-06-25
|
0
|
60
|
-60
|
6.61
|
|
2025-05-23
|
0
|
90
|
-90
|
8.37
|
|
2025-02-25
|
43
|
2
|
41
|
10.30
|
|
2025-02-04
|
13
|
0
|
13
|
9.62
|
|
2024-12-24
|
20
|
0
|
20
|
10.30
|
|
2024-12-17
|
0
|
20
|
-20
|
10.10
|
|
2024-12-03
|
0
|
39
|
-39
|
10.90
|
|
2024-11-21
|
0
|
40
|
-40
|
10.25
|
|
2024-10-28
|
22
|
50
|
-28
|
11.10
|
|
2024-10-23
|
0
|
23
|
-23
|
11.05
|
|
2024-09-30
|
50
|
2
|
48
|
12.60
|
|
2024-09-12
|
8
|
0
|
8
|
11.50
|
|
2024-09-02
|
30
|
1
|
29
|
11.85
|
|
2024-07-15
|
7
|
124
|
-117
|
14.00
|
|
2024-07-08
|
1
|
203
|
-202
|
14.70
|
|
2024-06-26
|
189
|
18
|
171
|
12.50
|
|
2024-06-25
|
68
|
5
|
63
|
11.95
|
|
2024-06-24
|
83
|
1
|
82
|
11.90
|
|
2024-05-21
|
5
|
100
|
-95
|
|
|
2024-05-15
|
121
|
12
|
109
|
11.60
|
|
2024-05-08
|
1
|
25
|
-24
|
11.50
|
|
2024-03-05
|
3
|
32
|
-29
|
12.05
|
|
2024-01-04
|
0
|
27
|
-27
|
14.25
|
|
2023-03-09
|
67
|
6
|
61
|
20.80
|
|
2022-07-18
|
1
|
51
|
-50
|
20.40
|
|
2022-07-13
|
0
|
60
|
-60
|
20.50
|
|
2022-07-11
|
114
|
4
|
110
|
21.80
|
|
2022-05-27
|
19
|
0
|
19
|
20.95
|
|
2022-05-13
|
1
|
26
|
-25
|
20.50
|
|
2022-05-04
|
0
|
44
|
-44
|
21.10
|
|
2022-03-24
|
8
|
214
|
-206
|
22.80
|
|
2022-01-04
|
2
|
43
|
-41
|
21.75
|
|
2021-12-01
|
0
|
39
|
-39
|
20.90
|
|
2021-11-22
|
2
|
281
|
-279
|
21.75
|
|
2021-11-17
|
56
|
284
|
-228
|
22.50
|
|
2021-10-28
|
147
|
5
|
142
|
23.95
|
|
2021-10-25
|
133
|
2
|
131
|
22.65
|
|
2021-09-16
|
30
|
0
|
30
|
21.10
|
|
2021-07-06
|
102
|
5
|
97
|
12.90
|
|
2021-07-05
|
5
|
120
|
-115
|
13.05
|
|
2021-07-02
|
102
|
13
|
89
|
12.95
|
|
2021-06-08
|
12
|
107
|
-95
|
13.15
|
|
2021-06-07
|
132
|
37
|
95
|
12.90
|
|
2021-05-06
|
59
|
440
|
-381
|
14.55
|
|
2021-04-16
|
179
|
24
|
155
|
15.10
|
|
2021-03-30
|
336
|
92
|
244
|
14.65
|
|
2021-02-17
|
10
|
249
|
-239
|
13.00
|
|
2021-02-03
|
123
|
338
|
-215
|
12.30
|
|
2021-01-29
|
40
|
321
|
-281
|
11.80
|
|
2021-01-06
|
176
|
5
|
171
|
13.75
|
|
2020-12-30
|
62
|
218
|
-156
|
14.50
|
|
2020-12-28
|
213
|
0
|
213
|
13.90
|
|
2020-12-23
|
73
|
322
|
-249
|
14.25
|
|
2020-12-18
|
231
|
36
|
195
|
13.90
|
|
2020-12-03
|
290
|
71
|
219
|
14.65
|
|
2020-10-14
|
90
|
636
|
-546
|
14.50
|
|
2020-08-18
|
433
|
118
|
315
|
11.50
|
|
2020-07-08
|
25
|
610
|
-585
|
8.08
|
|
2020-05-19
|
12
|
90
|
-78
|
6.00
|
|
2020-03-11
|
0
|
177
|
-177
|
6.37
|
|
2019-12-30
|
65
|
378
|
-313
|
7.93
|
|
2019-12-10
|
11
|
58
|
-47
|
7.18
|
|
2019-11-27
|
108
|
20
|
88
|
7.67
|
|
2019-11-26
|
0
|
61
|
-61
|
7.62
|
|
2019-10-17
|
58
|
5
|
53
|
8.40
|
|
2019-10-14
|
41
|
0
|
41
|
8.21
|
|
2019-09-27
|
38
|
140
|
-102
|
8.18
|
|
2019-09-05
|
84
|
15
|
69
|
8.16
|
| 合計 | 7536 | 9823 | -2287 | |
