| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
10
|
-10
|
347.00
|
|
2026-03-09
|
10
|
0
|
10
|
325.00
|
|
2026-01-28
|
0
|
37
|
-37
|
351.00
|
|
2026-01-19
|
30
|
1
|
29
|
321.00
|
|
2025-12-03
|
1
|
3
|
-2
|
312.50
|
|
2025-12-02
|
1
|
3
|
-2
|
308.50
|
|
2025-12-01
|
6
|
1
|
5
|
310.00
|
|
2025-11-14
|
3
|
0
|
3
|
315.50
|
|
2025-11-07
|
7
|
0
|
7
|
336.50
|
|
2025-10-27
|
0
|
5
|
-5
|
358.00
|
|
2025-09-24
|
11
|
91
|
-80
|
426.50
|
|
2025-09-12
|
10
|
0
|
10
|
362.50
|
|
2025-09-10
|
36
|
0
|
36
|
380.00
|
|
2025-09-02
|
10
|
0
|
10
|
373.50
|
|
2025-09-01
|
22
|
1
|
21
|
381.00
|
|
2025-08-22
|
11
|
0
|
11
|
366.00
|
|
2025-08-19
|
2
|
21
|
-19
|
365.50
|
|
2025-08-18
|
20
|
1
|
19
|
353.50
|
|
2025-07-30
|
3
|
0
|
3
|
335.50
|
|
2025-07-22
|
22
|
1
|
21
|
338.00
|
|
2025-06-06
|
1
|
8
|
-7
|
289.00
|
|
2025-06-04
|
1
|
5
|
-4
|
286.00
|
|
2025-05-29
|
4
|
1
|
3
|
285.00
|
|
2025-05-16
|
5
|
12
|
-7
|
291.50
|
|
2025-05-02
|
12
|
3
|
9
|
275.00
|
|
2025-04-23
|
1
|
8
|
-7
|
264.00
|
|
2025-04-21
|
7
|
4
|
3
|
241.00
|
|
2025-04-07
|
0
|
3
|
-3
|
252.00
|
|
2025-03-21
|
0
|
4
|
-4
|
316.50
|
|
2025-03-06
|
0
|
5
|
-5
|
344.50
|
|
2024-12-24
|
6
|
0
|
6
|
401.00
|
|
2024-09-30
|
14
|
5
|
9
|
424.50
|
|
2024-07-04
|
2
|
127
|
-125
|
410.50
|
|
2024-07-01
|
1
|
44
|
-43
|
388.50
|
|
2024-06-20
|
8
|
45
|
-37
|
367.50
|
|
2024-05-22
|
13
|
3
|
10
|
334.00
|
|
2024-05-16
|
0
|
22
|
-22
|
332.50
|
|
2024-05-13
|
39
|
16
|
23
|
319.00
|
|
2024-05-10
|
61
|
4
|
57
|
345.00
|
|
2024-05-09
|
50
|
13
|
37
|
364.00
|
|
2024-05-07
|
8
|
73
|
-65
|
364.00
|
|
2024-05-03
|
28
|
3
|
25
|
342.50
|
|
2024-04-30
|
16
|
0
|
16
|
338.00
|
|
2024-04-25
|
51
|
8
|
43
|
326.50
|
|
2024-04-24
|
37
|
73
|
-36
|
328.50
|
|
2024-04-19
|
92
|
17
|
75
|
316.50
|
|
2024-04-18
|
52
|
10
|
42
|
346.50
|
|
2024-04-01
|
7
|
32
|
-25
|
315.50
|
|
2024-03-29
|
29
|
6
|
23
|
302.00
|
|
2024-03-08
|
26
|
4
|
22
|
263.50
|
|
2024-01-19
|
7
|
24
|
-17
|
212.50
|
|
2023-12-08
|
2
|
14
|
-12
|
219.50
|
|
2023-09-18
|
17
|
9
|
8
|
203.00
|
|
2023-09-08
|
9
|
56
|
-47
|
214.50
|
|
2023-08-07
|
75
|
24
|
51
|
245.50
|
|
2023-07-24
|
6
|
50
|
-44
|
193.00
|
|
2023-07-18
|
69
|
34
|
35
|
179.00
|
|
2023-03-22
|
16
|
1
|
15
|
82.50
|
|
2023-03-10
|
1
|
19
|
-18
|
79.50
|
|
2023-02-13
|
0
|
8
|
-8
|
76.60
|
|
2023-02-06
|
4
|
0
|
4
|
75.00
|
|
2023-01-12
|
3
|
13
|
-10
|
73.00
|
|
2023-01-10
|
17
|
0
|
17
|
74.50
|
|
2022-09-29
|
19
|
15
|
4
|
66.80
|
|
2022-09-08
|
6
|
0
|
6
|
77.60
|
|
2022-08-24
|
15
|
0
|
15
|
83.30
|
|
2022-08-15
|
0
|
4
|
-4
|
73.70
|
|
2022-07-25
|
0
|
3
|
-3
|
74.10
|
|
2022-07-05
|
8
|
0
|
8
|
67.50
|
|
2022-06-14
|
1
|
11
|
-10
|
91.50
|
|
2022-06-07
|
1
|
7
|
-6
|
89.90
|
|
2022-05-20
|
1
|
9
|
-8
|
84.20
|
|
2022-04-28
|
2
|
0
|
2
|
76.50
|
|
2022-04-26
|
9
|
5
|
4
|
76.90
|
|
2022-04-19
|
3
|
0
|
3
|
82.80
|
|
2022-04-11
|
12
|
0
|
12
|
84.50
|
|
2022-03-25
|
13
|
0
|
13
|
90.50
|
|
2022-02-15
|
2
|
30
|
-28
|
90.00
|
|
2022-02-14
|
4
|
25
|
-21
|
91.00
|
|
2021-12-28
|
76
|
17
|
59
|
89.30
|
|
2021-11-03
|
1
|
96
|
-95
|
73.40
|
|
2021-11-02
|
0
|
71
|
-71
|
72.50
|
|
2021-10-04
|
19
|
1
|
18
|
65.30
|
|
2021-09-28
|
2
|
50
|
-48
|
71.40
|
|
2021-09-27
|
1
|
154
|
-153
|
72.70
|
|
2021-09-24
|
50
|
0
|
50
|
71.80
|
|
2021-09-15
|
13
|
0
|
13
|
67.40
|
|
2021-09-14
|
22
|
1
|
21
|
67.30
|
|
2021-09-07
|
0
|
13
|
-13
|
66.10
|
|
2021-09-02
|
5
|
38
|
-33
|
67.40
|
|
2021-08-30
|
61
|
35
|
26
|
68.70
|
|
2021-07-21
|
1
|
14
|
-13
|
59.30
|
|
2021-07-15
|
14
|
0
|
14
|
63.90
|
|
2021-06-29
|
5
|
0
|
5
|
63.90
|
|
2021-05-26
|
4
|
1
|
3
|
60.50
|
|
2021-05-03
|
0
|
15
|
-15
|
67.80
|
|
2021-04-22
|
27
|
10
|
17
|
69.50
|
|
2021-04-19
|
0
|
16
|
-16
|
70.70
|
|
2021-01-08
|
0
|
11
|
-11
|
64.20
|
|
2021-01-06
|
22
|
1
|
21
|
63.80
|
|
2020-12-30
|
21
|
0
|
21
|
64.00
|
|
2020-12-14
|
20
|
1
|
19
|
65.40
|
|
2020-10-27
|
0
|
6
|
-6
|
58.30
|
|
2020-07-30
|
13
|
4
|
9
|
58.80
|
|
2020-06-17
|
10
|
0
|
10
|
48.10
|
|
2020-03-25
|
0
|
5
|
-5
|
39.15
|
|
2020-03-19
|
20
|
1
|
19
|
34.10
|
|
2020-03-18
|
15
|
0
|
15
|
37.85
|
|
2020-01-20
|
10
|
0
|
10
|
62.90
|
|
2020-01-16
|
10
|
0
|
10
|
62.90
|
|
2020-01-06
|
0
|
16
|
-16
|
63.70
|
|
2019-11-07
|
0
|
11
|
-11
|
56.10
|
|
2019-10-18
|
7
|
0
|
7
|
54.90
|
|
2019-09-02
|
3
|
0
|
3
|
61.70
|
|
2019-08-19
|
20
|
0
|
20
|
61.80
|
|
2019-07-18
|
10
|
0
|
10
|
63.70
|
| 合計 | 1580 | 1682 | -102 | |
