| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
50
|
-45
|
34.10
|
|
2026-04-21
|
5
|
29
|
-24
|
34.70
|
|
2026-03-30
|
0
|
18
|
-18
|
32.10
|
|
2026-03-26
|
17
|
0
|
17
|
32.60
|
|
2026-01-23
|
0
|
11
|
-11
|
26.25
|
|
2026-01-21
|
0
|
50
|
-50
|
26.05
|
|
2026-01-14
|
20
|
0
|
20
|
25.80
|
|
2026-01-12
|
40
|
0
|
40
|
25.75
|
|
2025-11-17
|
1
|
5
|
-4
|
23.80
|
|
2025-09-16
|
0
|
7
|
-7
|
24.20
|
|
2024-12-24
|
6
|
0
|
6
|
28.35
|
|
2024-12-23
|
4
|
12
|
-8
|
28.70
|
|
2024-11-25
|
12
|
0
|
12
|
35.20
|
|
2024-11-21
|
1
|
22
|
-21
|
33.90
|
|
2024-11-20
|
20
|
2
|
18
|
34.65
|
|
2024-10-30
|
11
|
129
|
-118
|
33.60
|
|
2024-10-29
|
8
|
70
|
-62
|
34.40
|
|
2024-10-28
|
105
|
13
|
92
|
35.65
|
|
2024-10-23
|
48
|
22
|
26
|
38.55
|
|
2024-09-30
|
0
|
24
|
-24
|
30.75
|
|
2024-07-26
|
0
|
8
|
-8
|
26.65
|
|
2024-06-27
|
0
|
48
|
-48
|
29.15
|
|
2024-06-21
|
35
|
11
|
24
|
27.75
|
|
2024-05-24
|
0
|
5
|
-5
|
25.50
|
|
2024-05-06
|
1
|
6
|
-5
|
24.40
|
|
2024-04-02
|
1
|
8
|
-7
|
26.20
|
|
2023-12-29
|
0
|
12
|
-12
|
22.75
|
|
2023-12-22
|
5
|
8
|
-3
|
22.80
|
|
2023-12-07
|
0
|
8
|
-8
|
24.20
|
|
2023-11-14
|
10
|
0
|
10
|
22.75
|
|
2023-09-20
|
6
|
0
|
6
|
21.95
|
|
2023-09-11
|
0
|
5
|
-5
|
22.70
|
|
2023-05-26
|
6
|
14
|
-8
|
20.15
|
|
2023-05-25
|
11
|
1
|
10
|
20.60
|
|
2023-05-12
|
1
|
0
|
1
|
17.80
|
|
2023-01-10
|
0
|
0
|
0
|
16.85
|
|
2022-12-26
|
0
|
0
|
0
|
16.90
|
|
2022-10-07
|
0
|
1
|
-1
|
16.50
|
|
2022-10-03
|
0
|
6
|
-6
|
15.75
|
|
2022-09-14
|
1
|
0
|
1
|
18.05
|
|
2022-07-21
|
4
|
0
|
4
|
18.50
|
|
2022-07-19
|
0
|
3
|
-3
|
18.30
|
|
2022-07-08
|
0
|
4
|
-4
|
18.50
|
|
2022-04-06
|
0
|
8
|
-8
|
21.05
|
|
2022-04-01
|
10
|
0
|
10
|
21.15
|
|
2022-02-10
|
0
|
15
|
-15
|
23.60
|
|
2022-01-18
|
0
|
25
|
-25
|
23.45
|
|
2021-10-01
|
3
|
20
|
-17
|
20.65
|
|
2021-09-30
|
1
|
6
|
-5
|
21.45
|
|
2021-09-28
|
2
|
22
|
-20
|
21.35
|
|
2021-09-27
|
10
|
0
|
10
|
21.20
|
|
2021-09-24
|
3
|
13
|
-10
|
20.95
|
|
2021-09-22
|
17
|
1
|
16
|
20.60
|
|
2021-09-16
|
31
|
6
|
25
|
23.10
|
|
2021-09-14
|
0
|
32
|
-32
|
21.05
|
|
2021-09-10
|
2
|
0
|
2
|
20.80
|
|
2021-09-08
|
31
|
0
|
31
|
20.15
|
|
2021-07-09
|
0
|
9
|
-9
|
23.30
|
|
2021-06-10
|
20
|
0
|
20
|
25.00
|
|
2021-05-20
|
0
|
10
|
-10
|
21.65
|
|
2021-05-18
|
20
|
0
|
20
|
22.00
|
|
2021-05-11
|
1
|
21
|
-20
|
23.65
|
|
2021-05-04
|
11
|
107
|
-96
|
25.05
|
|
2021-04-29
|
138
|
26
|
112
|
30.05
|
|
2021-04-15
|
20
|
0
|
20
|
28.30
|
|
2021-04-09
|
74
|
120
|
-46
|
27.95
|
|
2021-04-01
|
0
|
202
|
-202
|
27.10
|
|
2021-03-30
|
36
|
4
|
32
|
27.90
|
|
2021-03-23
|
58
|
5
|
53
|
27.20
|
|
2021-03-19
|
52
|
4
|
48
|
28.00
|
|
2021-03-17
|
51
|
0
|
51
|
26.50
|
|
2020-11-30
|
11
|
47
|
-36
|
24.10
|
|
2020-11-27
|
42
|
7
|
35
|
24.10
|
|
2020-11-18
|
0
|
5
|
-5
|
18.60
|
|
2020-10-23
|
0
|
3
|
-3
|
19.00
|
|
2020-10-12
|
9
|
201
|
-192
|
19.20
|
|
2020-10-08
|
200
|
7
|
193
|
20.25
|
|
2020-09-07
|
4
|
204
|
-200
|
20.05
|
|
2020-08-25
|
80
|
0
|
80
|
17.30
|
|
2020-08-24
|
120
|
0
|
120
|
17.00
|
|
2020-08-17
|
0
|
304
|
-304
|
18.30
|
|
2020-08-14
|
120
|
0
|
120
|
18.35
|
|
2020-08-13
|
70
|
0
|
70
|
17.90
|
|
2020-08-10
|
110
|
0
|
110
|
18.40
|
|
2020-06-17
|
0
|
8
|
-8
|
15.40
|
|
2020-06-11
|
0
|
30
|
-30
|
14.55
|
|
2020-06-10
|
0
|
10
|
-10
|
14.90
|
|
2020-06-08
|
0
|
80
|
-80
|
15.10
|
|
2020-06-04
|
0
|
5
|
-5
|
14.60
|
|
2020-06-02
|
0
|
5
|
-5
|
14.25
|
|
2020-05-19
|
90
|
0
|
90
|
13.50
|
|
2020-05-18
|
5
|
0
|
5
|
13.45
|
|
2020-05-12
|
0
|
33
|
-33
|
13.25
|
|
2020-05-11
|
0
|
53
|
-53
|
13.60
|
|
2020-05-06
|
48
|
0
|
48
|
12.60
|
|
2020-05-05
|
8
|
0
|
8
|
12.60
|
|
2020-05-04
|
30
|
0
|
30
|
12.70
|
|
2020-04-09
|
0
|
9
|
-9
|
11.95
|
|
2020-04-07
|
9
|
0
|
9
|
11.35
|
|
2020-04-01
|
0
|
7
|
-7
|
11.20
|
|
2020-03-31
|
0
|
0
|
-2
|
11.35
|
|
2020-03-25
|
9
|
0
|
9
|
11.45
|
|
2020-03-17
|
0
|
11
|
-11
|
12.00
|
|
2020-03-11
|
5
|
0
|
5
|
13.85
|
|
2020-02-21
|
0
|
11
|
-11
|
14.40
|
|
2020-02-17
|
0
|
1
|
-1
|
14.40
|
|
2020-02-06
|
0
|
4
|
-4
|
14.65
|
|
2020-02-03
|
4
|
0
|
4
|
14.00
|
|
2020-01-20
|
0
|
9
|
-9
|
15.75
|
|
2020-01-06
|
0
|
80
|
-80
|
15.60
|
|
2019-12-27
|
6
|
0
|
6
|
15.70
|
|
2019-12-18
|
1
|
0
|
1
|
15.85
|
|
2019-12-17
|
6
|
0
|
6
|
15.75
|
|
2019-12-16
|
3
|
0
|
3
|
15.70
|
|
2019-11-26
|
1
|
0
|
1
|
15.15
|
|
2019-11-25
|
3
|
0
|
3
|
15.25
|
|
2019-11-04
|
0
|
11
|
-11
|
15.65
|
|
2019-10-21
|
0
|
5
|
-5
|
15.20
|
|
2019-10-16
|
10
|
2
|
8
|
14.90
|
|
2019-10-01
|
2
|
0
|
2
|
14.45
|
| 合計 | 1981 | 2420 | -441 | |