點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盈正 (3628)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 12.8%
10日大漲率 28.2%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
5
-5
69.50
2025-12-29
0
6
-6
69.00
2025-12-24
0
4
-4
68.70
2025-12-10
41
16
25
79.40
2025-11-12
1
27
-26
83.20
2025-10-13
1
10
-9
73.00
2025-08-14
0
6
-6
48.85
2025-08-05
0
3
-3
43.50
2025-07-24
0
4
-4
42.60
2025-06-26
0
0
0
42.90
2025-03-20
0
2
-2
44.05
2024-12-12
0
7
-7
46.30
2024-12-04
7
0
7
46.85
2024-11-12
2
0
2
40.55
2024-11-11
1
0
1
41.05
2024-11-07
2
0
2
41.00
2024-11-04
1
0
1
40.85
2024-11-01
2
0
2
40.90
2024-10-30
1
0
1
41.15
2024-10-29
2
0
2
41.15
2024-08-29
1
0
1
44.15
2024-07-22
0
3
-3
47.95
2024-07-01
1
9
-8
51.00
2024-04-18
6
1
5
50.50
2024-02-01
3
0
3
43.25
2024-01-31
0
0
0
43.40
2023-06-02
0
15
-15
56.70
2023-02-24
0
25
-25
44.15
2023-02-08
2
0
2
41.10
2023-02-06
5
0
5
41.30
2023-02-03
18
0
18
41.20
2023-01-06
1
4
-3
44.00
2023-01-04
4
0
4
44.30
2022-05-16
0
3
-3
44.00
2022-03-29
0
6
-6
56.00
2022-02-24
3
0
3
41.30
2022-01-26
0
5
-5
45.00
2021-12-23
0
3
-3
40.00
2021-10-15
0
1
-1
34.80
2021-10-04
0
1
-1
34.20
2021-07-02
0
0
0
36.50
2021-05-03
0
12
-12
40.15
2021-04-26
10
2
8
42.95
2021-03-22
0
1
-1
37.40
2021-03-02
1
0
1
37.40
2021-02-26
1
0
1
38.00
2021-02-25
1
0
1
37.25
2021-01-26
0
2
-2
35.05
2020-11-25
3
0
3
40.65
2020-10-19
4
0
4
39.55
2020-09-08
0
20
-20
42.00
2020-09-07
0
41
-41
45.60
2020-09-03
60
0
60
39.35
2020-05-05
4
0
4
29.00
2020-04-29
4
0
4
29.05
2020-04-15
1
0
1
26.65
2020-04-07
1
0
1
25.15
2020-03-27
1
0
1
25.40
2020-03-19
2
0
2
24.00
2020-03-09
2
0
2
31.75
2020-03-04
1
0
1
32.75
2020-02-24
2
0
2
32.75
2020-01-10
2
0
2
33.70
2019-10-02
7
0
7
36.40
合計 212 244 -32