點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

康聯訊 (3672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
0
5
-5
12.65
2026-07-13
5
0
5
13.30
2026-06-26
0
1
-1
11.85
2026-06-16
0
0
0
11.70
2026-06-10
2
0
2
11.80
2026-06-09
0
2
-2
11.90
2026-06-04
1
0
1
11.30
2026-06-01
1
0
1
11.20
2026-02-09
0
1
-1
11.55
2025-11-10
0
1
-1
12.70
2025-09-05
1
0
1
14.20
2025-03-17
1
0
1
19.80
2024-09-03
0
0
0
19.80
2024-09-02
0
1
-1
19.80
2024-08-29
0
1
-1
19.90
2024-08-26
0
3
-3
20.10
2024-08-23
0
3
-3
19.90
2024-08-22
4
0
4
19.90
2024-05-13
0
5
-5
24.90
2024-01-31
1
2
-1
24.40
2023-10-18
2
0
2
29.80
2023-08-15
5
0
5
25.65
2023-05-12
3
0
3
27.05
2022-12-12
0
0
0
27.90
2022-08-25
0
4
-4
34.00
2022-08-18
0
38
-38
32.20
2022-07-13
18
0
18
36.95
2022-07-12
1
0
1
37.00
2022-07-11
23
0
23
37.15
2022-07-05
0
18
-18
36.15
2022-05-20
18
0
18
36.30
2022-03-02
3
0
3
39.40
2022-01-12
0
32
-32
40.55
2022-01-05
33
3
30
39.50
2022-01-04
1
59
-58
40.00
2021-12-30
10
225
-215
44.45
2021-12-27
22
0
22
45.45
2021-12-23
20
1
19
46.60
2021-12-21
60
0
60
46.50
2021-12-16
8
210
-202
45.00
2021-12-08
6
25
-19
37.95
2021-12-01
53
0
53
38.00
2021-11-30
152
25
127
37.20
2021-11-29
29
1
28
36.75
2021-11-26
89
296
-207
38.00
2021-11-23
276
24
252
30.40
2021-11-19
130
0
130
25.15
2021-11-17
3
48
-45
27.40
2021-01-19
0
0
0
19.40
2020-12-14
0
10
-10
24.60
2020-12-07
0
6
-6
21.35
2020-12-04
0
43
-43
22.15
2020-12-03
0
7
-7
21.80
2020-12-01
0
33
-33
22.30
2020-10-30
0
43
-43
19.60
2020-10-23
50
0
50
23.10
2020-10-20
29
0
29
23.00
2020-10-15
30
0
30
20.00
2020-10-14
90
0
90
20.00
2020-10-13
2
0
2
19.00
2020-10-12
40
12
28
19.15
合計 1222 1188 34