| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
5
|
23
|
539.00
|
|
2026-05-08
|
16
|
2
|
14
|
560.00
|
|
2026-05-07
|
3
|
34
|
-31
|
585.00
|
|
2026-04-28
|
1
|
19
|
-18
|
488.50
|
|
2026-03-23
|
2
|
10
|
-8
|
403.00
|
|
2026-03-20
|
8
|
0
|
8
|
392.00
|
|
2026-03-04
|
11
|
0
|
11
|
373.00
|
|
2026-02-06
|
9
|
0
|
9
|
393.00
|
|
2026-01-19
|
4
|
17
|
-13
|
423.00
|
|
2025-12-09
|
8
|
0
|
8
|
338.00
|
|
2025-12-05
|
4
|
14
|
-10
|
339.50
|
|
2025-12-04
|
0
|
8
|
-8
|
344.50
|
|
2025-11-13
|
1
|
7
|
-6
|
346.00
|
|
2025-07-29
|
0
|
4
|
-4
|
302.00
|
|
2025-06-26
|
11
|
3
|
8
|
363.50
|
|
2025-06-24
|
0
|
7
|
-7
|
373.50
|
|
2025-04-22
|
3
|
0
|
3
|
339.50
|
|
2025-02-27
|
2
|
0
|
2
|
482.00
|
|
2025-02-26
|
3
|
0
|
3
|
483.00
|
|
2025-02-17
|
0
|
4
|
-4
|
441.00
|
|
2025-02-10
|
9
|
2
|
7
|
443.50
|
|
2025-02-05
|
0
|
2
|
-2
|
446.50
|
|
2025-01-22
|
0
|
6
|
-6
|
480.00
|
|
2025-01-21
|
5
|
0
|
5
|
471.50
|
|
2025-01-20
|
2
|
9
|
-7
|
486.50
|
|
2025-01-16
|
0
|
3
|
-3
|
467.50
|
|
2025-01-15
|
6
|
0
|
6
|
450.50
|
|
2024-06-18
|
0
|
5
|
-5
|
423.50
|
|
2024-05-27
|
1
|
10
|
-9
|
412.00
|
|
2024-05-24
|
7
|
0
|
7
|
405.50
|
|
2024-05-17
|
1
|
23
|
-22
|
415.00
|
|
2024-05-02
|
18
|
0
|
18
|
409.50
|
|
2024-04-29
|
0
|
20
|
-20
|
426.50
|
|
2024-04-23
|
12
|
0
|
12
|
410.00
|
|
2024-04-22
|
11
|
2
|
9
|
404.50
|
|
2023-12-19
|
10
|
0
|
10
|
374.00
|
|
2023-11-01
|
6
|
2
|
4
|
340.00
|
|
2023-02-06
|
0
|
13
|
-13
|
285.00
|
|
2023-01-11
|
9
|
27
|
-18
|
270.00
|
|
2022-12-29
|
7
|
26
|
-19
|
263.00
|
|
2022-12-26
|
9
|
2
|
7
|
248.00
|
|
2022-12-23
|
2
|
8
|
-6
|
254.50
|
|
2022-12-15
|
6
|
0
|
6
|
261.00
|
|
2022-12-14
|
1
|
7
|
-6
|
262.00
|
|
2022-12-13
|
15
|
2
|
13
|
254.50
|
|
2022-12-08
|
7
|
26
|
-19
|
266.00
|
|
2022-12-07
|
14
|
2
|
12
|
259.50
|
|
2022-12-05
|
6
|
31
|
-25
|
272.50
|
|
2022-12-01
|
12
|
23
|
-11
|
251.00
|
|
2022-11-30
|
5
|
17
|
-12
|
244.50
|
|
2022-11-29
|
9
|
1
|
8
|
238.00
|
|
2022-11-28
|
3
|
9
|
-6
|
242.00
|
|
2022-11-24
|
1
|
21
|
-20
|
242.00
|
|
2022-11-11
|
19
|
43
|
-24
|
236.50
|
|
2022-11-10
|
25
|
6
|
19
|
223.00
|
|
2022-11-09
|
6
|
41
|
-35
|
229.00
|
|
2022-11-07
|
22
|
12
|
10
|
216.00
|
|
2022-11-03
|
2
|
9
|
-7
|
217.00
|
|
2022-10-20
|
19
|
10
|
9
|
206.50
|
|
2022-10-18
|
30
|
14
|
16
|
217.00
|
|
2022-10-12
|
29
|
2
|
27
|
227.00
|
|
2022-10-11
|
14
|
0
|
14
|
252.00
|
|
2022-10-07
|
8
|
0
|
8
|
277.50
|
|
2022-10-06
|
2
|
8
|
-6
|
285.00
|
|
2022-09-27
|
7
|
16
|
-9
|
279.50
|
|
2022-09-26
|
11
|
2
|
9
|
265.50
|
|
2022-09-23
|
16
|
2
|
14
|
273.50
|
|
2022-09-22
|
4
|
9
|
-5
|
292.00
|
|
2022-09-16
|
9
|
1
|
8
|
287.50
|
|
2022-09-08
|
9
|
45
|
-36
|
281.50
|
|
2022-09-06
|
11
|
2
|
9
|
266.00
|
|
2022-08-25
|
5
|
36
|
-31
|
284.00
|
|
2022-08-15
|
3
|
17
|
-14
|
249.00
|
|
2022-08-12
|
10
|
2
|
8
|
241.00
|
|
2022-08-10
|
14
|
2
|
12
|
244.00
|
|
2022-08-08
|
11
|
34
|
-23
|
250.00
|
|
2022-07-29
|
28
|
57
|
-29
|
244.00
|
|
2022-07-27
|
6
|
86
|
-80
|
239.50
|
|
2022-07-25
|
6
|
28
|
-22
|
220.50
|
|
2022-07-22
|
5
|
30
|
-25
|
212.00
|
|
2022-07-21
|
8
|
1
|
7
|
207.50
|
|
2022-07-15
|
15
|
44
|
-29
|
208.00
|
|
2022-07-14
|
2
|
20
|
-18
|
192.50
|
|
2022-07-06
|
16
|
9
|
7
|
168.00
|
|
2022-07-05
|
40
|
31
|
9
|
176.00
|
|
2022-07-04
|
17
|
9
|
8
|
184.50
|
|
2022-07-01
|
20
|
9
|
11
|
196.50
|
|
2022-06-30
|
19
|
10
|
9
|
214.00
|
|
2022-06-29
|
2
|
5
|
-3
|
222.00
|
|
2022-06-27
|
0
|
4
|
-4
|
222.50
|
|
2022-06-21
|
2
|
6
|
-4
|
225.50
|
|
2022-06-20
|
12
|
2
|
10
|
221.00
|
|
2022-06-13
|
5
|
1
|
4
|
242.00
|
|
2022-06-10
|
8
|
0
|
8
|
249.00
|
|
2022-06-07
|
4
|
0
|
4
|
246.00
|
|
2022-06-06
|
2
|
0
|
2
|
250.00
|
|
2022-06-02
|
11
|
0
|
11
|
251.00
|
|
2022-05-26
|
6
|
20
|
-14
|
242.00
|
|
2022-05-25
|
0
|
7
|
-7
|
233.00
|
|
2022-05-23
|
2
|
10
|
-8
|
230.50
|
|
2022-05-18
|
2
|
16
|
-14
|
222.00
|
|
2022-05-16
|
8
|
1
|
7
|
212.50
|
|
2022-05-13
|
3
|
7
|
-4
|
215.50
|
|
2022-05-11
|
7
|
1
|
6
|
211.00
|
|
2022-05-09
|
3
|
1
|
2
|
214.00
|
|
2022-05-05
|
5
|
1
|
4
|
223.50
|
|
2022-05-04
|
1
|
4
|
-3
|
221.00
|
|
2022-05-03
|
4
|
0
|
4
|
216.00
|
|
2022-04-20
|
10
|
19
|
-9
|
237.00
|
|
2022-04-19
|
5
|
15
|
-10
|
226.00
|
|
2022-04-18
|
7
|
9
|
-2
|
213.50
|
|
2022-04-15
|
10
|
3
|
7
|
211.50
|
|
2022-04-14
|
8
|
0
|
8
|
220.50
|
|
2022-04-12
|
10
|
4
|
6
|
221.50
|
|
2022-04-07
|
12
|
1
|
11
|
236.00
|
|
2022-04-06
|
1
|
13
|
-12
|
249.50
|
|
2022-03-31
|
4
|
0
|
4
|
237.00
|
|
2022-03-30
|
2
|
8
|
-6
|
241.00
|
|
2022-03-29
|
8
|
1
|
7
|
236.00
|
|
2022-03-24
|
9
|
4
|
5
|
244.50
|
|
2022-03-15
|
7
|
1
|
6
|
236.50
|
|
2022-03-14
|
2
|
1
|
1
|
245.00
|
|
2022-03-10
|
7
|
1
|
6
|
243.00
|
|
2022-03-09
|
9
|
1
|
8
|
239.00
|
|
2022-03-08
|
11
|
3
|
8
|
239.50
|
|
2022-03-07
|
7
|
2
|
5
|
251.00
|
|
2022-03-04
|
13
|
1
|
12
|
260.00
|
|
2022-03-03
|
14
|
5
|
9
|
271.00
|
|
2022-03-02
|
4
|
16
|
-12
|
274.50
|
|
2022-02-23
|
1
|
6
|
-5
|
262.00
|
|
2022-02-22
|
11
|
2
|
9
|
253.00
|
|
2022-02-11
|
13
|
2
|
11
|
263.00
|
|
2022-02-08
|
6
|
4
|
2
|
261.00
|
|
2022-01-25
|
12
|
2
|
10
|
256.50
|
|
2022-01-21
|
16
|
4
|
12
|
267.00
|
|
2022-01-19
|
11
|
0
|
11
|
276.00
|
|
2022-01-14
|
15
|
2
|
13
|
279.00
|
|
2022-01-13
|
11
|
0
|
11
|
295.00
|
|
2022-01-12
|
10
|
1
|
9
|
298.50
|
|
2022-01-07
|
13
|
4
|
9
|
296.00
|
|
2022-01-06
|
18
|
3
|
15
|
308.50
|
|
2022-01-05
|
11
|
5
|
6
|
318.50
|
|
2022-01-04
|
36
|
6
|
30
|
323.00
|
|
2021-12-20
|
11
|
1
|
10
|
308.50
|
|
2021-12-03
|
10
|
47
|
-37
|
318.00
|
|
2021-11-30
|
9
|
36
|
-27
|
296.00
|
|
2021-11-26
|
8
|
27
|
-19
|
267.50
|
|
2021-11-25
|
0
|
4
|
-4
|
255.50
|
|
2021-11-23
|
16
|
1
|
15
|
250.00
|
|
2021-11-18
|
18
|
2
|
16
|
255.50
|
|
2021-11-17
|
15
|
4
|
11
|
263.00
|
|
2021-11-12
|
8
|
2
|
6
|
262.00
|
|
2021-11-09
|
21
|
4
|
17
|
263.00
|
|
2021-11-03
|
4
|
0
|
4
|
241.00
|
|
2021-11-01
|
7
|
1
|
6
|
244.50
|
|
2021-10-26
|
5
|
0
|
5
|
239.00
|
|
2021-10-15
|
5
|
0
|
5
|
233.00
|
|
2021-10-13
|
4
|
0
|
4
|
219.50
|
|
2021-10-06
|
5
|
0
|
5
|
215.00
|
|
2021-09-28
|
6
|
0
|
6
|
238.50
|
|
2021-08-12
|
0
|
10
|
-10
|
251.00
|
|
2021-07-30
|
0
|
8
|
-8
|
268.00
|
|
2021-07-12
|
0
|
5
|
-5
|
271.50
|
|
2021-07-09
|
5
|
0
|
5
|
264.00
|
|
2020-04-01
|
13
|
0
|
13
|
126.50
|
|
2020-02-10
|
9
|
2
|
7
|
169.00
|
|
2020-01-16
|
0
|
9
|
-9
|
185.50
|
|
2019-09-03
|
11
|
1
|
10
|
71.50
|
|
2019-07-26
|
0
|
10
|
-10
|
60.10
|
| 合計 | 1397 | 1489 | -92 | |
