| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
10
|
0
|
10
|
32.40
|
|
2026-01-07
|
5
|
0
|
5
|
39.80
|
|
2025-12-10
|
5
|
0
|
5
|
40.10
|
|
2025-12-02
|
0
|
3
|
-3
|
35.75
|
|
2025-11-27
|
0
|
15
|
-15
|
33.85
|
|
2025-11-26
|
18
|
0
|
18
|
33.15
|
|
2025-11-24
|
0
|
10
|
-10
|
34.05
|
|
2025-11-18
|
0
|
17
|
-17
|
37.20
|
|
2025-10-29
|
9
|
1
|
8
|
44.50
|
|
2025-09-17
|
0
|
18
|
-18
|
27.40
|
|
2025-09-12
|
6
|
0
|
6
|
27.80
|
|
2025-03-10
|
0
|
3
|
-3
|
14.50
|
|
2024-10-01
|
0
|
2
|
-2
|
18.75
|
|
2024-09-02
|
2
|
0
|
2
|
18.05
|
|
2024-08-09
|
0
|
2
|
-2
|
17.15
|
|
2024-05-24
|
0
|
30
|
-30
|
19.00
|
|
2024-05-20
|
0
|
10
|
-10
|
19.40
|
|
2024-05-02
|
0
|
20
|
-20
|
18.75
|
|
2024-04-17
|
1
|
0
|
1
|
19.00
|
|
2024-04-16
|
0
|
9
|
-9
|
18.80
|
|
2024-04-11
|
0
|
35
|
-35
|
19.40
|
|
2024-04-10
|
0
|
39
|
-39
|
19.65
|
|
2024-04-03
|
3
|
0
|
3
|
19.85
|
|
2024-04-02
|
3
|
0
|
3
|
20.00
|
|
2024-03-29
|
1
|
0
|
1
|
19.95
|
|
2024-03-28
|
5
|
0
|
5
|
19.95
|
|
2024-03-27
|
2
|
0
|
2
|
19.95
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-05
|
51
|
1
|
50
|
22.20
|
|
2024-02-27
|
1
|
0
|
1
|
20.00
|
|
2024-02-23
|
14
|
0
|
14
|
20.15
|
|
2024-02-01
|
0
|
2
|
-2
|
20.30
|
|
2023-12-13
|
0
|
4
|
-4
|
22.60
|
|
2023-11-27
|
13
|
0
|
13
|
22.10
|
|
2023-11-10
|
2
|
0
|
2
|
22.70
|
|
2023-11-08
|
10
|
4
|
6
|
23.00
|
|
2023-10-05
|
3
|
0
|
3
|
24.65
|
|
2023-10-02
|
0
|
3
|
-3
|
25.30
|
|
2023-09-26
|
0
|
12
|
-12
|
25.10
|
|
2023-09-22
|
10
|
0
|
10
|
26.15
|
|
2023-09-21
|
0
|
35
|
-35
|
26.10
|
|
2023-09-20
|
7
|
77
|
-70
|
26.25
|
|
2023-09-14
|
19
|
3
|
16
|
26.05
|
|
2023-09-11
|
10
|
0
|
10
|
23.70
|
|
2023-08-16
|
0
|
4
|
-4
|
22.70
|
|
2023-08-15
|
0
|
5
|
-5
|
22.35
|
|
2023-07-12
|
4
|
0
|
4
|
23.10
|
|
2023-07-03
|
0
|
3
|
-3
|
23.15
|
|
2023-06-29
|
0
|
3
|
-3
|
23.25
|
|
2023-05-31
|
0
|
2
|
-2
|
20.30
|
|
2023-04-21
|
5
|
0
|
5
|
20.85
|
|
2023-03-15
|
0
|
1
|
-1
|
20.05
|
|
2023-03-08
|
5
|
0
|
5
|
21.05
|
|
2023-02-24
|
2
|
0
|
2
|
21.20
|
|
2022-12-21
|
0
|
2
|
-2
|
19.55
|
|
2022-12-06
|
4
|
0
|
4
|
22.15
|
|
2022-11-30
|
1
|
10
|
-9
|
22.10
|
|
2022-11-17
|
7
|
0
|
7
|
21.75
|
|
2022-11-15
|
27
|
0
|
27
|
22.30
|
|
2022-08-12
|
0
|
6
|
-6
|
34.15
|
|
2022-07-08
|
2
|
0
|
2
|
24.70
|
|
2022-05-18
|
2
|
0
|
2
|
23.05
|
|
2022-04-28
|
2
|
0
|
2
|
26.30
|
|
2022-04-11
|
0
|
3
|
-3
|
29.15
|
|
2022-03-28
|
5
|
0
|
5
|
31.10
|
|
2022-01-11
|
6
|
0
|
6
|
34.45
|
|
2021-12-21
|
0
|
2
|
-2
|
37.85
|
|
2021-12-17
|
5
|
0
|
5
|
37.35
|
|
2021-12-01
|
1
|
7
|
-6
|
40.15
|
|
2021-11-02
|
0
|
7
|
-7
|
32.00
|
|
2021-10-25
|
20
|
0
|
20
|
33.85
|
|
2021-07-01
|
0
|
12
|
-12
|
27.05
|
|
2021-06-02
|
4
|
0
|
4
|
27.80
|
|
2021-06-01
|
1
|
0
|
1
|
26.80
|
|
2021-05-28
|
0
|
5
|
-5
|
27.10
|
|
2021-05-26
|
1
|
0
|
1
|
27.50
|
|
2021-05-24
|
0
|
3
|
-3
|
27.50
|
|
2021-05-20
|
0
|
11
|
-11
|
26.60
|
|
2021-05-19
|
0
|
4
|
-4
|
27.20
|
|
2021-04-13
|
0
|
17
|
-17
|
33.50
|
|
2021-04-08
|
0
|
10
|
-10
|
32.05
|
|
2021-03-31
|
0
|
7
|
-7
|
32.65
|
|
2021-03-22
|
13
|
0
|
13
|
33.15
|
|
2021-03-10
|
11
|
3
|
8
|
33.25
|
|
2021-03-04
|
0
|
12
|
-12
|
33.10
|
|
2021-03-02
|
12
|
0
|
12
|
29.75
|
|
2021-01-20
|
1
|
10
|
-9
|
30.85
|
|
2021-01-08
|
1
|
0
|
1
|
19.20
|
|
2021-01-05
|
3
|
0
|
3
|
19.05
|
|
2020-12-24
|
2
|
0
|
2
|
19.05
|
|
2020-12-22
|
4
|
0
|
4
|
18.25
|
|
2020-12-16
|
3
|
0
|
3
|
18.70
|
|
2020-12-15
|
1
|
0
|
1
|
18.90
|
|
2020-09-04
|
2
|
0
|
2
|
17.60
|
|
2020-08-24
|
4
|
0
|
4
|
18.35
|
|
2020-08-11
|
3
|
0
|
3
|
19.25
|
|
2020-06-23
|
2
|
0
|
2
|
19.70
|
|
2020-06-22
|
10
|
0
|
10
|
20.00
|
|
2020-05-11
|
18
|
0
|
18
|
19.40
|
|
2020-05-07
|
1
|
0
|
1
|
19.65
|
|
2020-05-06
|
1
|
0
|
1
|
19.50
|
|
2020-05-05
|
6
|
0
|
6
|
19.70
|
|
2020-04-16
|
0
|
36
|
-36
|
19.85
|
|
2020-03-27
|
1
|
0
|
1
|
15.50
|
|
2020-03-25
|
1
|
0
|
1
|
15.20
|
|
2020-03-24
|
1
|
0
|
1
|
15.00
|
|
2020-03-19
|
2
|
0
|
2
|
14.40
|
|
2020-03-18
|
30
|
0
|
30
|
15.95
|
|
2020-03-13
|
0
|
2
|
-2
|
19.00
|
|
2020-01-08
|
0
|
2
|
-2
|
24.80
|
|
2020-01-07
|
2
|
0
|
2
|
25.20
|
|
2019-12-31
|
2
|
0
|
2
|
25.30
|
|
2019-12-23
|
0
|
3
|
-3
|
25.90
|
|
2019-12-20
|
0
|
3
|
-3
|
26.55
|
|
2019-09-09
|
3
|
0
|
3
|
27.00
|
|
2019-09-05
|
3
|
0
|
3
|
28.15
|
|
2019-09-03
|
3
|
0
|
3
|
28.55
|
|
2019-08-26
|
10
|
0
|
10
|
29.80
|
|
2019-07-18
|
12
|
0
|
12
|
28.70
|
|
2019-07-17
|
1
|
0
|
1
|
29.20
|
|
2019-07-16
|
6
|
0
|
6
|
29.25
|
|
2019-07-15
|
1
|
0
|
1
|
29.65
|
|
2019-07-10
|
2
|
0
|
2
|
29.40
|
|
2019-07-09
|
7
|
0
|
7
|
29.65
|
|
2019-07-08
|
1
|
0
|
1
|
29.00
|
| 合計 | 501 | 550 | -49 | |
