| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
1
|
21
|
131.00
|
|
2026-05-21
|
0
|
29
|
-29
|
126.50
|
|
2026-05-06
|
11
|
0
|
11
|
121.00
|
|
2026-04-29
|
3
|
13
|
-10
|
116.50
|
|
2026-04-24
|
12
|
0
|
12
|
122.50
|
|
2026-04-22
|
11
|
2
|
9
|
126.00
|
|
2026-03-24
|
0
|
10
|
-10
|
118.00
|
|
2026-03-18
|
7
|
0
|
7
|
124.00
|
|
2026-01-28
|
7
|
0
|
7
|
120.00
|
|
2025-12-15
|
0
|
43
|
-43
|
106.00
|
|
2025-11-27
|
4
|
0
|
4
|
109.00
|
|
2025-11-06
|
52
|
5
|
47
|
127.00
|
|
2025-10-20
|
13
|
3
|
10
|
112.00
|
|
2025-09-08
|
15
|
0
|
15
|
116.00
|
|
2025-07-25
|
1
|
10
|
-9
|
113.00
|
|
2025-06-17
|
11
|
0
|
11
|
75.70
|
|
2025-04-30
|
0
|
2
|
-2
|
73.80
|
|
2025-04-17
|
1
|
6
|
-5
|
70.40
|
|
2025-04-10
|
10
|
1
|
9
|
61.00
|
|
2025-02-27
|
5
|
0
|
5
|
86.50
|
|
2025-02-18
|
5
|
0
|
5
|
87.00
|
|
2025-02-17
|
8
|
0
|
8
|
87.00
|
|
2025-02-11
|
5
|
0
|
5
|
85.50
|
|
2025-01-13
|
6
|
0
|
6
|
81.40
|
|
2025-01-09
|
31
|
2
|
29
|
83.60
|
|
2024-11-21
|
0
|
5
|
-5
|
103.00
|
|
2024-10-21
|
5
|
0
|
5
|
114.50
|
|
2024-08-28
|
0
|
9
|
-9
|
111.50
|
|
2024-08-22
|
9
|
2
|
7
|
111.50
|
|
2024-08-02
|
22
|
0
|
22
|
112.00
|
|
2024-07-19
|
22
|
1
|
21
|
129.00
|
|
2024-07-18
|
16
|
1
|
15
|
130.50
|
|
2024-04-17
|
2
|
44
|
-42
|
133.50
|
|
2024-04-08
|
46
|
17
|
29
|
125.00
|
|
2024-03-27
|
72
|
126
|
-54
|
126.50
|
|
2024-03-26
|
141
|
38
|
103
|
129.00
|
|
2024-03-11
|
20
|
5
|
15
|
108.00
|
|
2024-02-02
|
10
|
0
|
10
|
98.00
|
|
2024-02-01
|
0
|
10
|
-10
|
98.60
|
|
2024-01-29
|
0
|
10
|
-10
|
98.30
|
|
2024-01-23
|
0
|
10
|
-10
|
96.70
|
|
2024-01-16
|
22
|
0
|
22
|
94.30
|
|
2024-01-08
|
10
|
0
|
10
|
98.20
|
|
2024-01-05
|
10
|
0
|
10
|
99.00
|
|
2023-12-22
|
5
|
0
|
5
|
97.80
|
|
2023-11-09
|
1
|
15
|
-14
|
93.80
|
|
2023-10-25
|
3
|
0
|
3
|
88.60
|
|
2023-10-23
|
5
|
0
|
5
|
88.20
|
|
2023-10-18
|
6
|
0
|
6
|
90.10
|
|
2023-08-15
|
0
|
5
|
-5
|
92.00
|
|
2023-08-04
|
0
|
3
|
-3
|
89.70
|
|
2023-06-30
|
5
|
0
|
5
|
91.60
|
|
2023-06-26
|
10
|
0
|
10
|
95.10
|
|
2023-06-19
|
0
|
6
|
-6
|
96.90
|
|
2023-06-16
|
0
|
10
|
-10
|
97.00
|
|
2023-06-09
|
10
|
2
|
8
|
96.60
|
|
2023-05-10
|
2
|
22
|
-20
|
95.50
|
|
2023-03-24
|
10
|
0
|
10
|
103.50
|
|
2023-02-14
|
0
|
8
|
-8
|
103.50
|
|
2023-01-06
|
34
|
18
|
16
|
97.00
|
|
2023-01-04
|
3
|
44
|
-41
|
103.50
|
|
2022-12-26
|
0
|
5
|
-5
|
96.10
|
|
2022-12-19
|
11
|
1
|
10
|
94.20
|
|
2022-12-15
|
12
|
5
|
7
|
97.80
|
|
2022-12-09
|
17
|
1
|
16
|
95.70
|
|
2022-12-07
|
24
|
3
|
21
|
96.80
|
|
2022-11-09
|
24
|
2
|
22
|
91.50
|
|
2022-08-24
|
7
|
32
|
-25
|
108.00
|
|
2022-08-23
|
33
|
6
|
27
|
103.00
|
|
2022-07-01
|
3
|
23
|
-20
|
115.00
|
|
2022-06-20
|
35
|
15
|
20
|
114.00
|
|
2022-06-07
|
6
|
18
|
-12
|
124.00
|
|
2022-06-06
|
16
|
2
|
14
|
120.00
|
|
2022-05-04
|
5
|
24
|
-19
|
122.50
|
|
2022-03-15
|
0
|
8
|
-8
|
89.00
|
|
2022-01-05
|
6
|
0
|
6
|
92.60
|
|
2021-12-21
|
13
|
38
|
-25
|
96.00
|
|
2021-12-20
|
78
|
33
|
45
|
99.00
|
|
2021-12-15
|
2
|
0
|
2
|
88.20
|
|
2021-11-26
|
12
|
2
|
10
|
88.50
|
|
2021-09-06
|
3
|
0
|
3
|
89.60
|
|
2021-07-30
|
1
|
7
|
-6
|
104.00
|
|
2021-07-23
|
0
|
6
|
-6
|
111.00
|
|
2021-06-10
|
1
|
11
|
-10
|
113.50
|
|
2021-05-06
|
0
|
11
|
-11
|
143.00
|
|
2020-12-14
|
2
|
13
|
-11
|
154.50
|
|
2020-12-11
|
29
|
1
|
28
|
154.50
|
|
2020-04-24
|
4
|
0
|
4
|
65.70
|
|
2019-07-17
|
4
|
18
|
-14
|
80.50
|
| 合計 | 1089 | 823 | 266 | |
