| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
36
|
-36
|
16.75
|
|
2026-04-15
|
16
|
0
|
16
|
17.35
|
|
2026-04-02
|
3
|
20
|
-17
|
17.25
|
|
2026-03-18
|
20
|
0
|
20
|
17.40
|
|
2025-12-31
|
3
|
21
|
-18
|
18.50
|
|
2025-12-23
|
0
|
5
|
-5
|
19.10
|
|
2025-12-18
|
20
|
1
|
19
|
19.20
|
|
2025-10-14
|
0
|
20
|
-20
|
22.10
|
|
2025-10-02
|
20
|
0
|
20
|
22.85
|
|
2025-08-07
|
8
|
33
|
-25
|
23.85
|
|
2025-07-31
|
0
|
13
|
-13
|
24.05
|
|
2025-07-23
|
10
|
3
|
7
|
24.50
|
|
2025-07-21
|
11
|
0
|
11
|
24.45
|
|
2025-07-17
|
19
|
0
|
19
|
24.20
|
|
2025-07-09
|
10
|
0
|
10
|
22.50
|
|
2025-05-28
|
0
|
10
|
-10
|
24.00
|
|
2025-01-08
|
0
|
16
|
-16
|
32.00
|
|
2024-11-18
|
0
|
33
|
-33
|
34.60
|
|
2024-11-15
|
1
|
16
|
-15
|
35.30
|
|
2024-09-18
|
10
|
0
|
10
|
40.60
|
|
2024-08-15
|
0
|
11
|
-11
|
39.40
|
|
2024-06-07
|
10
|
0
|
10
|
40.25
|
|
2024-05-27
|
0
|
37
|
-37
|
40.10
|
|
2024-05-17
|
29
|
13
|
16
|
42.55
|
|
2024-03-08
|
10
|
108
|
-98
|
45.50
|
|
2024-01-24
|
7
|
0
|
7
|
48.00
|
|
2023-08-23
|
1
|
43
|
-42
|
47.90
|
|
2023-08-22
|
1
|
44
|
-43
|
48.15
|
|
2023-08-21
|
0
|
11
|
-11
|
48.90
|
|
2023-08-09
|
2
|
32
|
-30
|
50.90
|
|
2023-06-28
|
26
|
5
|
21
|
58.30
|
|
2023-06-27
|
2
|
22
|
-20
|
58.80
|
|
2023-06-05
|
1
|
15
|
-14
|
59.80
|
|
2023-06-01
|
10
|
0
|
10
|
59.10
|
|
2023-05-09
|
15
|
0
|
15
|
61.50
|
|
2023-05-08
|
0
|
19
|
-19
|
61.90
|
|
2023-05-03
|
10
|
0
|
10
|
63.10
|
|
2023-04-11
|
0
|
15
|
-15
|
66.00
|
|
2023-03-07
|
25
|
0
|
25
|
65.30
|
|
2023-03-06
|
52
|
3
|
49
|
66.00
|
|
2023-01-16
|
2
|
33
|
-31
|
62.50
|
|
2023-01-12
|
38
|
7
|
31
|
59.80
|
|
2022-11-17
|
38
|
12
|
26
|
60.80
|
|
2022-11-09
|
1
|
23
|
-22
|
58.10
|
|
2022-06-09
|
15
|
2
|
13
|
58.30
|
|
2022-06-07
|
0
|
23
|
-23
|
56.70
|
|
2022-05-26
|
43
|
13
|
30
|
57.20
|
|
2022-05-25
|
0
|
10
|
-10
|
56.80
|
|
2022-04-26
|
9
|
33
|
-24
|
58.70
|
|
2022-04-19
|
20
|
0
|
20
|
58.80
|
|
2022-03-14
|
8
|
0
|
8
|
57.40
|
|
2022-03-04
|
5
|
40
|
-35
|
61.90
|
|
2021-11-05
|
21
|
0
|
21
|
57.60
|
|
2021-10-22
|
2
|
28
|
-26
|
61.20
|
|
2021-10-06
|
29
|
20
|
9
|
51.20
|
|
2021-10-04
|
5
|
15
|
-10
|
52.20
|
|
2021-09-30
|
4
|
18
|
-14
|
53.50
|
|
2021-09-27
|
0
|
23
|
-23
|
59.60
|
|
2021-09-17
|
15
|
0
|
15
|
57.00
|
|
2021-09-16
|
25
|
0
|
25
|
58.30
|
|
2021-09-15
|
0
|
10
|
-10
|
57.70
|
|
2021-09-03
|
10
|
0
|
10
|
56.10
|
|
2021-08-24
|
0
|
16
|
-16
|
53.00
|
|
2021-08-18
|
15
|
40
|
-25
|
53.80
|
|
2021-08-12
|
15
|
2
|
13
|
55.10
|
|
2021-08-11
|
20
|
0
|
20
|
54.60
|
|
2021-08-09
|
14
|
61
|
-47
|
56.30
|
|
2021-08-04
|
20
|
0
|
20
|
58.20
|
|
2021-08-02
|
23
|
10
|
13
|
57.50
|
|
2021-07-30
|
9
|
50
|
-41
|
57.30
|
|
2021-07-28
|
63
|
15
|
48
|
55.20
|
|
2021-07-27
|
0
|
36
|
-36
|
56.00
|
|
2021-07-26
|
25
|
0
|
25
|
56.70
|
|
2021-07-20
|
32
|
61
|
-29
|
58.00
|
|
2021-07-19
|
0
|
31
|
-31
|
58.30
|
|
2021-07-15
|
70
|
5
|
65
|
58.70
|
|
2021-07-09
|
18
|
0
|
18
|
58.00
|
|
2021-07-08
|
0
|
35
|
-35
|
58.00
|
|
2021-07-07
|
24
|
0
|
24
|
58.10
|
|
2021-07-05
|
17
|
0
|
17
|
59.90
|
|
2021-06-08
|
19
|
0
|
19
|
58.80
|
|
2021-06-03
|
0
|
15
|
-15
|
57.20
|
|
2021-06-02
|
15
|
2
|
13
|
56.40
|
|
2021-05-28
|
10
|
33
|
-23
|
56.70
|
|
2021-05-25
|
30
|
2
|
28
|
56.00
|
|
2021-05-24
|
5
|
21
|
-16
|
56.00
|
|
2021-05-21
|
40
|
0
|
40
|
56.10
|
|
2021-05-06
|
55
|
30
|
25
|
60.10
|
|
2021-04-23
|
8
|
34
|
-26
|
60.00
|
|
2021-04-20
|
0
|
21
|
-21
|
63.10
|
|
2021-04-16
|
18
|
33
|
-15
|
64.60
|
|
2021-04-13
|
22
|
3
|
19
|
67.00
|
|
2021-04-07
|
29
|
10
|
19
|
67.30
|
|
2021-04-01
|
15
|
1
|
14
|
68.80
|
|
2021-02-25
|
160
|
56
|
104
|
73.50
|
|
2021-01-28
|
6
|
38
|
-32
|
57.00
|
|
2021-01-25
|
10
|
52
|
-42
|
57.60
|
|
2021-01-15
|
82
|
60
|
22
|
58.30
|
|
2020-12-24
|
26
|
1
|
25
|
64.60
|
|
2020-11-16
|
8
|
37
|
-29
|
68.50
|
|
2020-11-12
|
48
|
12
|
36
|
67.20
|
|
2020-10-06
|
23
|
5
|
18
|
82.60
|
|
2020-09-30
|
1
|
50
|
-49
|
84.50
|
|
2020-09-29
|
58
|
19
|
39
|
83.10
|
|
2020-09-23
|
25
|
52
|
-27
|
82.10
|
|
2020-09-10
|
34
|
0
|
34
|
74.20
|
|
2020-09-09
|
7
|
31
|
-24
|
76.20
|
|
2020-09-02
|
2
|
28
|
-26
|
83.20
|
|
2020-05-21
|
16
|
0
|
16
|
30.25
|
|
2020-05-08
|
58
|
14
|
44
|
21.15
|
|
2020-04-27
|
6
|
50
|
-44
|
18.90
|
|
2020-03-19
|
0
|
160
|
-160
|
12.05
|
|
2020-03-16
|
24
|
1
|
23
|
12.80
|
|
2020-03-12
|
23
|
1
|
22
|
14.10
|
|
2020-02-27
|
21
|
0
|
21
|
14.35
|
|
2020-02-20
|
20
|
0
|
20
|
14.25
|
|
2020-01-15
|
10
|
0
|
10
|
14.10
|
|
2019-10-28
|
0
|
7
|
-7
|
13.30
|
|
2019-10-24
|
7
|
0
|
7
|
13.50
|
|
2019-10-09
|
10
|
0
|
10
|
13.25
|
|
2019-09-16
|
0
|
6
|
-6
|
13.90
|
|
2019-08-05
|
10
|
0
|
10
|
13.30
|
| 合計 | 1968 | 2162 | -194 | |
