| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
44
|
-44
|
17.80
|
|
2026-03-12
|
45
|
0
|
45
|
17.35
|
|
2026-01-07
|
0
|
40
|
-40
|
19.35
|
|
2025-09-12
|
0
|
11
|
-11
|
18.40
|
|
2025-05-14
|
13
|
0
|
13
|
18.40
|
|
2025-04-22
|
4
|
0
|
4
|
18.55
|
|
2025-04-21
|
6
|
0
|
6
|
18.40
|
|
2025-02-14
|
2
|
23
|
-21
|
23.90
|
|
2025-01-06
|
6
|
0
|
6
|
20.10
|
|
2025-01-03
|
10
|
0
|
10
|
20.20
|
|
2024-12-06
|
0
|
23
|
-23
|
21.65
|
|
2024-12-04
|
24
|
1
|
23
|
22.00
|
|
2024-11-22
|
0
|
5
|
-5
|
22.20
|
|
2024-09-05
|
0
|
5
|
-5
|
27.75
|
|
2024-05-27
|
4
|
20
|
-16
|
27.40
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-07
|
20
|
2
|
18
|
28.20
|
|
2024-04-08
|
2
|
16
|
-14
|
26.30
|
|
2024-02-22
|
0
|
14
|
-14
|
30.45
|
|
2024-02-20
|
13
|
0
|
13
|
30.20
|
|
2024-02-19
|
2
|
12
|
-10
|
30.70
|
|
2023-12-18
|
0
|
9
|
-9
|
33.00
|
|
2023-12-13
|
2
|
9
|
-7
|
32.90
|
|
2023-11-22
|
0
|
7
|
-7
|
33.40
|
|
2023-11-16
|
9
|
1
|
8
|
32.95
|
|
2023-11-15
|
0
|
14
|
-14
|
32.85
|
|
2023-11-13
|
16
|
3
|
13
|
32.00
|
|
2023-10-25
|
11
|
0
|
11
|
31.95
|
|
2023-10-05
|
0
|
11
|
-11
|
34.35
|
|
2023-07-27
|
10
|
0
|
10
|
35.20
|
|
2023-06-27
|
0
|
8
|
-8
|
37.20
|
|
2023-05-24
|
0
|
17
|
-17
|
38.70
|
|
2023-05-09
|
24
|
0
|
24
|
39.00
|
|
2023-03-30
|
14
|
0
|
14
|
39.45
|
|
2023-03-27
|
18
|
2
|
16
|
39.60
|
|
2023-03-24
|
0
|
13
|
-13
|
39.50
|
|
2023-02-10
|
26
|
0
|
26
|
40.20
|
|
2022-11-29
|
0
|
13
|
-13
|
36.90
|
|
2022-10-14
|
0
|
21
|
-21
|
33.05
|
|
2022-09-08
|
21
|
0
|
21
|
38.55
|
|
2022-08-22
|
2
|
23
|
-21
|
38.75
|
|
2022-08-18
|
22
|
6
|
16
|
38.50
|
|
2022-08-17
|
4
|
23
|
-19
|
38.35
|
|
2022-08-11
|
17
|
2
|
15
|
37.35
|
|
2022-08-08
|
1
|
29
|
-28
|
37.10
|
|
2022-08-04
|
41
|
5
|
36
|
35.80
|
|
2022-07-20
|
30
|
3
|
27
|
39.10
|
|
2022-06-02
|
14
|
6
|
8
|
35.05
|
|
2022-04-06
|
0
|
26
|
-26
|
40.65
|
|
2022-03-31
|
20
|
3
|
17
|
40.00
|
|
2022-03-14
|
17
|
0
|
17
|
39.05
|
|
2022-02-07
|
0
|
24
|
-24
|
40.05
|
|
2022-01-11
|
27
|
1
|
26
|
43.60
|
|
2021-10-04
|
60
|
0
|
60
|
48.40
|
|
2021-09-24
|
33
|
2
|
31
|
51.60
|
|
2021-08-18
|
23
|
0
|
23
|
47.10
|
|
2021-08-11
|
35
|
0
|
35
|
48.00
|
|
2021-07-19
|
17
|
4
|
13
|
49.00
|
|
2021-07-16
|
2
|
28
|
-26
|
49.30
|
|
2021-07-09
|
4
|
30
|
-26
|
51.30
|
|
2021-01-08
|
2
|
29
|
-27
|
52.30
|
|
2020-08-27
|
7
|
60
|
-53
|
72.00
|
|
2020-06-11
|
261
|
111
|
150
|
56.60
|
|
2020-06-09
|
3
|
51
|
-48
|
56.00
|
|
2020-05-04
|
282
|
172
|
110
|
30.05
|
|
2020-04-30
|
154
|
2
|
152
|
29.00
|
|
2020-04-17
|
131
|
18
|
113
|
27.20
|
|
2020-04-09
|
47
|
132
|
-85
|
28.10
|
|
2020-04-06
|
65
|
138
|
-73
|
27.95
|
|
2020-03-25
|
137
|
83
|
54
|
25.45
|
|
2020-03-24
|
116
|
27
|
89
|
25.40
|
|
2020-03-18
|
231
|
360
|
-129
|
28.80
|
|
2020-03-03
|
180
|
684
|
-504
|
32.00
|
|
2020-02-25
|
265
|
154
|
111
|
27.50
|
|
2020-02-13
|
100
|
30
|
70
|
27.00
|
|
2020-02-06
|
139
|
64
|
75
|
26.40
|
|
2020-01-20
|
58
|
5
|
53
|
25.15
|
|
2020-01-09
|
55
|
0
|
55
|
24.35
|
|
2019-12-24
|
32
|
2
|
30
|
24.60
|
|
2019-11-18
|
0
|
49
|
-49
|
24.75
|
|
2019-10-15
|
28
|
0
|
28
|
25.50
|
|
2019-09-27
|
1
|
13
|
-12
|
25.40
|
|
2019-07-23
|
0
|
37
|
-37
|
23.75
|
|
2019-07-05
|
0
|
34
|
-34
|
23.10
|
| 合計 | 2965 | 2821 | 144 | |
