| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
2
|
-2
|
814.00
|
|
2026-04-24
|
6
|
110
|
-104
|
763.00
|
|
2026-01-27
|
9
|
48
|
-39
|
363.00
|
|
2026-01-08
|
7
|
40
|
-33
|
287.00
|
|
2025-12-05
|
0
|
32
|
-32
|
230.00
|
|
2025-11-26
|
36
|
7
|
29
|
177.00
|
|
2025-11-25
|
64
|
29
|
35
|
174.50
|
|
2025-11-21
|
21
|
88
|
-67
|
151.50
|
|
2025-11-20
|
13
|
53
|
-40
|
167.00
|
|
2025-11-19
|
27
|
2
|
25
|
160.00
|
|
2025-11-18
|
53
|
15
|
38
|
171.00
|
|
2025-11-17
|
20
|
45
|
-25
|
173.50
|
|
2025-11-10
|
22
|
2
|
20
|
164.00
|
|
2025-11-07
|
11
|
3
|
8
|
155.50
|
|
2025-11-03
|
21
|
0
|
21
|
155.50
|
|
2025-10-29
|
37
|
1
|
36
|
159.50
|
|
2025-09-01
|
36
|
15
|
21
|
178.50
|
|
2025-04-21
|
8
|
0
|
8
|
105.00
|
|
2025-03-12
|
8
|
54
|
-46
|
|
|
2025-02-06
|
40
|
7
|
33
|
103.50
|
|
2025-02-03
|
6
|
51
|
-45
|
88.60
|
|
2024-09-30
|
27
|
3
|
24
|
76.80
|
|
2024-09-26
|
0
|
6
|
-6
|
65.30
|
|
2024-09-18
|
0
|
5
|
-5
|
63.30
|
|
2024-08-16
|
0
|
4
|
-4
|
52.60
|
|
2024-08-15
|
0
|
1
|
-1
|
51.80
|
|
2024-08-14
|
0
|
2
|
-2
|
51.90
|
|
2024-05-29
|
0
|
5
|
-5
|
65.00
|
|
2024-05-22
|
0
|
2
|
-2
|
65.80
|
|
2024-04-30
|
5
|
0
|
5
|
64.10
|
|
2024-04-18
|
3
|
0
|
3
|
63.10
|
|
2024-03-04
|
2
|
10
|
-8
|
59.20
|
|
2024-02-27
|
0
|
3
|
-3
|
59.50
|
|
2023-12-14
|
4
|
0
|
4
|
62.60
|
|
2023-12-12
|
18
|
0
|
18
|
63.20
|
|
2023-12-08
|
6
|
0
|
6
|
62.80
|
|
2023-12-04
|
0
|
17
|
-17
|
63.90
|
|
2023-12-01
|
0
|
8
|
-8
|
65.00
|
|
2023-11-22
|
0
|
1
|
-1
|
58.90
|
|
2023-11-21
|
0
|
6
|
-6
|
59.00
|
|
2023-11-20
|
0
|
5
|
-5
|
59.10
|
|
2023-09-14
|
1
|
0
|
1
|
60.00
|
|
2023-08-31
|
1
|
0
|
1
|
58.00
|
|
2023-08-29
|
1
|
0
|
1
|
57.10
|
|
2023-08-25
|
2
|
0
|
2
|
56.70
|
|
2023-08-21
|
1
|
0
|
1
|
56.20
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-10
|
2
|
0
|
2
|
56.20
|
|
2023-08-09
|
4
|
0
|
4
|
57.50
|
|
2023-08-08
|
1
|
0
|
1
|
56.00
|
|
2023-08-04
|
3
|
0
|
3
|
58.10
|
|
2023-08-02
|
3
|
0
|
3
|
55.70
|
|
2023-08-01
|
2
|
0
|
2
|
57.10
|
|
2023-07-17
|
0
|
10
|
-10
|
58.70
|
|
2023-07-13
|
0
|
2
|
-2
|
59.50
|
|
2023-07-06
|
0
|
3
|
-3
|
63.00
|
|
2023-06-16
|
12
|
0
|
12
|
59.20
|
|
2023-05-30
|
1
|
7
|
-6
|
57.10
|
|
2023-05-24
|
5
|
3
|
2
|
58.50
|
|
2023-03-03
|
0
|
5
|
-5
|
56.60
|
|
2023-01-30
|
0
|
3
|
-3
|
56.80
|
|
2023-01-12
|
0
|
0
|
0
|
54.50
|
|
2022-12-23
|
0
|
0
|
0
|
53.60
|
|
2022-11-22
|
10
|
0
|
10
|
57.10
|
|
2022-10-17
|
0
|
1
|
-1
|
59.20
|
|
2022-09-30
|
0
|
3
|
-3
|
62.30
|
|
2022-09-21
|
0
|
4
|
-4
|
69.00
|
|
2022-08-29
|
5
|
1
|
4
|
70.00
|
|
2022-08-26
|
8
|
2
|
6
|
72.40
|
|
2022-08-23
|
2
|
6
|
-4
|
74.00
|
|
2022-08-19
|
0
|
3
|
-3
|
73.40
|
|
2022-08-10
|
1
|
0
|
1
|
69.90
|
|
2022-07-22
|
1
|
5
|
-4
|
72.70
|
|
2022-07-18
|
0
|
3
|
-3
|
67.60
|
|
2022-07-14
|
0
|
3
|
-3
|
65.10
|
|
2022-07-12
|
6
|
0
|
6
|
63.50
|
|
2022-07-08
|
0
|
3
|
-3
|
68.10
|
|
2022-07-05
|
3
|
0
|
3
|
67.10
|
|
2022-06-02
|
3
|
0
|
3
|
79.70
|
|
2022-05-30
|
20
|
0
|
20
|
78.60
|
|
2022-05-23
|
0
|
18
|
-18
|
78.10
|
|
2022-05-20
|
0
|
3
|
-3
|
79.00
|
|
2022-05-17
|
0
|
6
|
-6
|
80.20
|
|
2022-04-19
|
5
|
0
|
5
|
75.00
|
|
2022-04-15
|
7
|
0
|
7
|
74.80
|
|
2022-04-14
|
5
|
0
|
5
|
75.60
|
|
2022-04-13
|
8
|
0
|
8
|
75.80
|
|
2022-04-08
|
6
|
1
|
5
|
77.50
|
|
2022-03-25
|
4
|
30
|
-26
|
79.60
|
|
2022-03-22
|
1
|
6
|
-5
|
75.20
|
|
2022-02-10
|
2
|
0
|
2
|
65.30
|
|
2022-01-17
|
4
|
0
|
4
|
68.30
|
|
2022-01-12
|
8
|
0
|
8
|
70.10
|
|
2022-01-11
|
16
|
0
|
16
|
70.70
|
|
2022-01-07
|
0
|
3
|
-3
|
67.00
|
|
2021-12-28
|
0
|
11
|
-11
|
69.90
|
|
2021-12-16
|
4
|
0
|
4
|
71.80
|
|
2021-12-15
|
11
|
0
|
11
|
71.10
|
|
2021-12-13
|
0
|
4
|
-4
|
72.00
|
|
2021-12-09
|
0
|
5
|
-5
|
73.90
|
|
2021-12-07
|
0
|
22
|
-22
|
74.00
|
|
2021-12-02
|
11
|
0
|
11
|
74.70
|
|
2021-11-24
|
0
|
15
|
-15
|
80.20
|
|
2021-11-23
|
0
|
15
|
-15
|
78.10
|
|
2021-10-21
|
7
|
0
|
7
|
67.80
|
|
2021-10-19
|
12
|
0
|
12
|
69.30
|
|
2021-10-13
|
0
|
20
|
-20
|
65.40
|
|
2021-10-08
|
21
|
0
|
21
|
65.60
|
|
2021-09-10
|
0
|
8
|
-8
|
56.80
|
|
2021-09-06
|
0
|
30
|
-30
|
58.40
|
|
2021-09-01
|
2
|
20
|
-18
|
60.00
|
|
2021-08-27
|
50
|
0
|
50
|
58.60
|
|
2021-07-28
|
1
|
17
|
-16
|
56.70
|
|
2021-07-22
|
9
|
0
|
9
|
62.00
|
|
2021-05-31
|
3
|
0
|
3
|
55.50
|
|
2021-05-10
|
4
|
0
|
4
|
52.40
|
|
2021-05-05
|
2
|
0
|
2
|
51.40
|
|
2021-04-27
|
17
|
0
|
17
|
57.80
|
|
2021-04-26
|
4
|
0
|
4
|
58.20
|
|
2021-03-02
|
2
|
0
|
2
|
52.00
|
|
2021-02-26
|
2
|
0
|
2
|
52.80
|
|
2021-01-29
|
2
|
0
|
2
|
52.60
|
|
2020-12-29
|
0
|
1
|
-1
|
52.20
|
|
2020-12-28
|
0
|
2
|
-2
|
54.00
|
|
2020-08-05
|
1
|
0
|
1
|
50.50
|
|
2020-06-05
|
0
|
2
|
-2
|
58.80
|
|
2020-06-03
|
3
|
7
|
-4
|
58.60
|
|
2020-02-24
|
0
|
6
|
-6
|
56.10
|
|
2020-02-12
|
0
|
5
|
-5
|
56.30
|
|
2019-12-25
|
5
|
0
|
5
|
65.60
|
|
2019-12-16
|
0
|
3
|
-3
|
63.50
|
|
2019-11-20
|
0
|
5
|
-5
|
67.40
|
|
2019-10-25
|
0
|
5
|
-5
|
64.00
|
|
2019-10-08
|
4
|
0
|
4
|
62.00
|
|
2019-08-22
|
0
|
6
|
-6
|
62.70
|
|
2019-08-15
|
2
|
0
|
2
|
59.20
|
|
2019-08-14
|
0
|
10
|
-10
|
60.40
|
|
2019-08-12
|
0
|
12
|
-12
|
60.30
|
|
2019-08-07
|
2
|
0
|
2
|
58.00
|
|
2019-08-01
|
9
|
0
|
9
|
61.00
|
|
2019-07-31
|
1
|
32
|
-31
|
62.00
|
| 合計 | 866 | 1079 | -213 | |
