點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 21.1%
10日大漲率 28.9%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-16
9
0
9
25.50
2025-04-02
9
0
9
31.45
2025-04-01
3
0
3
31.70
2024-08-06
0
15
-15
39.65
2024-08-02
0
15
-15
44.35
2024-07-02
12
30
-18
49.15
2024-06-24
10
0
10
45.75
2024-06-20
1
21
-20
46.20
2024-06-13
22
4
18
48.10
2024-06-04
0
25
-25
48.00
2024-05-23
3
26
-23
47.70
2024-05-09
21
0
21
43.80
2024-04-22
0
7
-7
38.90
2024-02-26
0
31
-31
39.65
2024-02-01
10
0
10
39.90
2024-01-09
0
5
-5
39.50
2023-06-26
11
0
11
41.90
2023-06-14
2
11
-9
44.25
2023-03-09
29
2
27
50.50
2022-12-07
0
12
-12
39.25
2022-11-23
7
1
6
38.50
2022-11-22
1
7
-6
38.25
2022-11-21
6
0
6
38.70
2022-08-17
0
20
-20
46.30
2022-03-08
2
22
-20
49.35
2022-03-07
3
37
-34
52.30
2022-02-14
0
10
-10
61.90
2021-12-21
20
1
19
70.60
2021-12-08
16
3
13
72.00
2021-11-04
11
1
10
67.10
2021-09-10
11
0
11
66.80
2021-09-01
6
95
-89
74.50
2021-08-30
24
1
23
68.90
2021-08-11
54
18
36
67.10
2021-07-30
46
15
31
79.00
2021-06-30
1
34
-33
84.00
2021-05-28
59
19
40
85.90
2021-05-25
4
58
-54
73.70
2021-04-21
30
1
29
87.20
2021-02-03
68
138
-70
87.20
2021-01-21
60
21
39
84.50
2020-11-25
6
30
-24
50.30
2020-10-06
2
68
-66
46.35
2020-09-30
84
38
46
44.20
2020-05-14
0
10
-10
17.50
2020-05-12
10
0
10
18.40
2020-04-29
0
6
-6
18.05
2019-11-05
0
4
-4
28.70
2019-10-09
0
35
-35
29.00
2019-09-09
0
8
-8
30.95
2019-08-15
1
7
-6
30.35
2019-08-08
0
7
-7
30.80
2019-08-06
10
1
9
30.80
2019-08-01
0
12
-12
32.15
2019-07-31
0
12
-12
32.95
合計 684 944 -260