| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
19
|
30
|
624.00
|
|
2026-04-30
|
0
|
19
|
-19
|
609.00
|
|
2026-04-21
|
2
|
41
|
-39
|
655.00
|
|
2026-02-25
|
64
|
28
|
36
|
405.00
|
|
2025-12-12
|
95
|
41
|
54
|
260.50
|
|
2025-12-04
|
80
|
46
|
34
|
235.50
|
|
2025-11-06
|
12
|
25
|
-13
|
194.00
|
|
2025-10-02
|
70
|
28
|
42
|
214.00
|
|
2025-07-30
|
28
|
41
|
-13
|
187.00
|
|
2025-06-18
|
53
|
107
|
-54
|
192.50
|
|
2025-06-13
|
23
|
111
|
-88
|
176.50
|
|
2024-12-24
|
21
|
79
|
-58
|
166.50
|
|
2024-12-23
|
62
|
7
|
55
|
173.00
|
|
2024-05-16
|
1
|
50
|
-49
|
120.00
|
|
2024-05-08
|
53
|
6
|
47
|
125.50
|
|
2024-03-07
|
21
|
76
|
-55
|
155.00
|
|
2023-12-19
|
14
|
137
|
-123
|
167.00
|
|
2023-12-08
|
2
|
60
|
-58
|
177.50
|
|
2023-10-24
|
94
|
15
|
79
|
158.00
|
|
2023-10-20
|
5
|
86
|
-81
|
152.50
|
|
2023-09-25
|
68
|
16
|
52
|
133.00
|
|
2023-06-30
|
41
|
164
|
-123
|
104.50
|
|
2023-06-28
|
3
|
117
|
-114
|
97.90
|
|
2023-06-21
|
83
|
272
|
-189
|
92.20
|
|
2023-06-16
|
36
|
286
|
-250
|
92.10
|
|
2023-06-09
|
33
|
161
|
-128
|
76.40
|
|
2023-05-16
|
28
|
0
|
28
|
43.90
|
|
2023-05-02
|
4
|
69
|
-65
|
52.00
|
|
2023-04-24
|
77
|
10
|
67
|
50.80
|
|
2023-03-30
|
70
|
12
|
58
|
50.70
|
|
2023-03-29
|
19
|
79
|
-60
|
51.10
|
|
2023-03-14
|
67
|
11
|
56
|
47.00
|
|
2022-12-08
|
27
|
57
|
-30
|
50.50
|
|
2022-09-08
|
3
|
89
|
-86
|
36.45
|
|
2022-09-06
|
85
|
0
|
85
|
33.65
|
|
2022-09-01
|
32
|
0
|
32
|
37.65
|
|
2022-08-25
|
6
|
74
|
-68
|
41.15
|
|
2022-08-19
|
2
|
104
|
-102
|
39.90
|
|
2022-08-05
|
0
|
60
|
-60
|
30.65
|
|
2022-08-03
|
32
|
3
|
29
|
26.60
|
|
2022-07-27
|
1
|
30
|
-29
|
29.15
|
|
2022-07-25
|
3
|
75
|
-72
|
30.40
|
|
2022-07-21
|
0
|
42
|
-42
|
28.10
|
|
2022-06-30
|
5
|
98
|
-93
|
22.60
|
|
2022-05-06
|
10
|
0
|
10
|
19.00
|
|
2022-05-03
|
10
|
0
|
10
|
17.95
|
|
2022-04-27
|
20
|
0
|
20
|
18.05
|
|
2022-04-22
|
10
|
0
|
10
|
19.30
|
|
2021-12-03
|
7
|
0
|
7
|
18.60
|
|
2021-11-17
|
57
|
5
|
52
|
19.95
|
|
2021-11-15
|
0
|
4
|
-4
|
17.85
|
|
2021-10-26
|
0
|
6
|
-6
|
17.25
|
|
2021-09-29
|
4
|
0
|
4
|
17.95
|
|
2021-08-27
|
0
|
3
|
-3
|
18.15
|
|
2021-05-19
|
0
|
8
|
-8
|
17.75
|
|
2021-05-18
|
0
|
15
|
-15
|
17.15
|
|
2021-05-17
|
22
|
2
|
20
|
15.60
|
|
2021-05-04
|
25
|
3
|
22
|
20.45
|
|
2021-04-22
|
40
|
0
|
40
|
22.95
|
|
2021-03-30
|
0
|
7
|
-7
|
23.50
|
|
2021-03-11
|
57
|
2
|
55
|
23.75
|
|
2021-02-22
|
0
|
32
|
-32
|
24.65
|
|
2021-02-18
|
50
|
15
|
35
|
24.10
|
|
2021-02-02
|
5
|
0
|
5
|
22.30
|
|
2021-02-01
|
15
|
0
|
15
|
22.20
|
|
2021-01-20
|
31
|
0
|
31
|
22.35
|
|
2021-01-12
|
0
|
11
|
-11
|
25.15
|
|
2020-12-24
|
1
|
30
|
-29
|
26.20
|
|
2020-11-10
|
54
|
3
|
51
|
26.20
|
|
2020-10-29
|
20
|
3
|
17
|
25.55
|
|
2020-10-13
|
21
|
0
|
21
|
26.00
|
|
2020-10-06
|
3
|
14
|
-11
|
27.40
|
|
2020-09-25
|
24
|
3
|
21
|
26.25
|
|
2020-09-17
|
0
|
22
|
-22
|
29.95
|
|
2020-08-25
|
2
|
36
|
-34
|
27.70
|
|
2020-08-24
|
15
|
36
|
-21
|
27.45
|
|
2020-08-21
|
4
|
46
|
-42
|
27.75
|
|
2020-08-20
|
115
|
23
|
92
|
25.80
|
|
2020-07-28
|
21
|
66
|
-45
|
26.60
|
|
2020-07-06
|
42
|
212
|
-170
|
35.30
|
|
2020-06-10
|
35
|
0
|
35
|
22.35
|
|
2020-05-21
|
4
|
92
|
-88
|
23.90
|
|
2020-05-20
|
0
|
25
|
-25
|
21.75
|
|
2020-05-11
|
6
|
126
|
-120
|
22.40
|
|
2020-04-29
|
6
|
213
|
-207
|
18.90
|
|
2020-04-28
|
3
|
92
|
-89
|
17.45
|
|
2020-04-23
|
3
|
282
|
-279
|
16.60
|
|
2020-04-16
|
7
|
24
|
-17
|
15.80
|
|
2020-03-16
|
305
|
0
|
305
|
14.05
|
|
2020-03-13
|
300
|
1
|
299
|
15.60
|
|
2020-02-17
|
24
|
0
|
24
|
20.95
|
|
2020-01-30
|
61
|
2
|
59
|
22.35
|
|
2019-12-31
|
13
|
273
|
-260
|
25.55
|
|
2019-10-16
|
9
|
0
|
9
|
21.55
|
| 合計 | 2935 | 4588 | -1653 | |
