點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 26.3%
10日大漲率 42.1%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
5
-5
21.35
2025-09-04
0
10
-10
22.10
2025-07-10
0
10
-10
23.30
2025-06-27
0
8
-8
22.75
2025-06-26
28
10
18
23.00
2024-12-20
0
15
-15
28.70
2024-12-16
15
0
15
29.10
2024-12-11
0
1
-1
28.95
2024-11-12
5
0
5
30.30
2024-10-29
1
9
-8
33.20
2024-07-15
2
12
-10
33.65
2024-07-11
13
1
12
35.60
2024-06-06
3
14
-11
32.55
2024-05-10
0
5
-5
32.80
2024-04-03
0
11
-11
35.10
2024-03-21
5
0
5
37.15
2024-01-29
1
10
-9
34.00
2023-12-04
0
11
-11
37.95
2023-11-14
1
13
-12
32.55
2023-11-08
8
52
-44
34.10
2023-11-01
23
0
23
32.60
2023-05-11
0
2
-2
26.50
2023-02-17
6
1
5
27.25
2023-02-16
3
0
3
27.25
2022-11-08
10
20
-10
24.10
2022-09-01
0
4
-4
35.00
2021-12-10
0
10
-10
39.40
2021-12-09
10
0
10
40.70
2021-10-22
0
8
-8
34.50
2021-10-15
0
10
-10
31.45
2021-10-13
15
4
11
30.80
2021-10-04
2
39
-37
33.40
2021-08-20
1
9
-8
33.20
2021-07-27
4
43
-39
35.60
2021-07-22
25
5
20
37.70
2021-05-03
1
17
-16
31.20
2021-04-26
1
13
-12
36.20
2021-03-23
10
87
-77
29.00
2021-03-17
60
0
60
27.80
2021-03-03
1
28
-27
24.40
2021-02-25
54
22
32
25.00
2021-02-01
3
241
-238
20.90
2021-01-29
240
8
232
22.25
2020-11-26
0
3
-3
18.45
2020-11-17
0
4
-4
17.75
2020-11-16
0
6
-6
17.85
2020-11-09
5
0
5
17.55
2020-10-05
5
0
5
17.90
2020-09-28
0
2
-2
17.75
2020-08-05
0
5
-5
20.15
2020-08-04
0
2
-2
20.00
2020-06-23
5
0
5
18.85
2020-04-27
11
0
11
19.05
2019-11-22
6
0
6
28.90
2019-11-05
0
9
-9
27.40
2019-10-28
0
12
-12
27.80
2019-10-01
0
12
-12
28.70
2019-09-26
17
1
16
30.10
2019-08-29
2
25
-23
25.90
2019-08-12
7
0
7
23.65
2019-08-08
7
0
7
23.85
合計 616 849 -233