| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
7
|
0
|
7
|
9.38
|
|
2025-12-29
|
0
|
5
|
-5
|
9.05
|
|
2025-11-24
|
0
|
6
|
-6
|
8.50
|
|
2025-11-06
|
0
|
5
|
-5
|
8.37
|
|
2025-10-07
|
0
|
4
|
-4
|
9.06
|
|
2025-05-06
|
1
|
0
|
1
|
7.72
|
|
2024-11-18
|
0
|
10
|
-10
|
10.40
|
|
2024-11-14
|
11
|
0
|
11
|
10.45
|
|
2024-09-13
|
0
|
10
|
-10
|
11.10
|
|
2024-09-03
|
0
|
4
|
-4
|
11.80
|
|
2024-07-05
|
0
|
30
|
-30
|
13.65
|
|
2024-06-03
|
0
|
8
|
-8
|
12.20
|
|
2024-05-31
|
0
|
11
|
-11
|
12.10
|
|
2024-04-18
|
0
|
2
|
-2
|
10.75
|
|
2024-02-05
|
5
|
0
|
5
|
11.00
|
|
2023-12-29
|
0
|
39
|
-39
|
11.70
|
|
2023-12-28
|
39
|
0
|
39
|
11.70
|
|
2023-11-29
|
0
|
23
|
-23
|
12.00
|
|
2023-11-28
|
1
|
57
|
-56
|
11.40
|
|
2023-11-27
|
21
|
1
|
20
|
11.20
|
|
2023-11-22
|
54
|
6
|
48
|
12.50
|
|
2023-11-15
|
0
|
38
|
-38
|
10.50
|
|
2023-11-10
|
6
|
0
|
6
|
10.20
|
|
2023-11-03
|
3
|
0
|
3
|
10.40
|
|
2023-09-15
|
6
|
0
|
6
|
10.40
|
|
2023-09-13
|
7
|
0
|
7
|
10.30
|
|
2023-09-04
|
3
|
0
|
3
|
9.85
|
|
2023-08-02
|
0
|
34
|
-34
|
10.00
|
|
2023-08-01
|
34
|
0
|
34
|
10.20
|
|
2023-07-31
|
0
|
9
|
-9
|
9.97
|
|
2023-07-28
|
0
|
36
|
-36
|
10.05
|
|
2023-07-27
|
36
|
0
|
36
|
10.00
|
|
2023-07-04
|
9
|
0
|
9
|
11.10
|
|
2023-06-06
|
0
|
5
|
-5
|
9.86
|
|
2022-12-26
|
0
|
10
|
-10
|
8.45
|
|
2022-11-28
|
0
|
9
|
-9
|
8.56
|
|
2022-02-15
|
0
|
10
|
-10
|
11.55
|
|
2021-11-05
|
0
|
8
|
-8
|
12.10
|
|
2021-10-08
|
0
|
7
|
-7
|
12.15
|
|
2021-10-06
|
7
|
0
|
7
|
11.65
|
|
2021-06-07
|
18
|
0
|
18
|
14.00
|
|
2021-06-03
|
0
|
17
|
-17
|
14.90
|
|
2021-04-23
|
40
|
3
|
37
|
15.95
|
|
2021-04-16
|
20
|
0
|
20
|
16.40
|
|
2021-03-16
|
0
|
22
|
-22
|
9.13
|
|
2021-03-09
|
0
|
10
|
-10
|
7.26
|
|
2021-03-08
|
10
|
0
|
10
|
7.13
|
|
2021-01-19
|
0
|
10
|
-10
|
7.22
|
|
2020-12-23
|
0
|
9
|
-9
|
7.17
|
|
2020-12-21
|
0
|
12
|
-12
|
7.35
|
|
2020-12-10
|
0
|
79
|
-79
|
6.96
|
|
2020-11-24
|
0
|
10
|
-10
|
6.90
|
|
2020-11-20
|
19
|
0
|
19
|
6.82
|
|
2020-10-29
|
0
|
10
|
-10
|
6.60
|
|
2020-10-28
|
7
|
10
|
-3
|
6.68
|
|
2020-10-23
|
5
|
0
|
5
|
6.81
|
|
2020-10-22
|
0
|
15
|
-15
|
6.76
|
|
2020-10-07
|
15
|
0
|
15
|
6.91
|
|
2020-08-12
|
0
|
10
|
-10
|
6.37
|
|
2020-07-23
|
0
|
21
|
-21
|
6.82
|
|
2020-07-20
|
0
|
10
|
-10
|
6.43
|
|
2020-07-17
|
30
|
0
|
30
|
6.37
|
|
2020-07-10
|
0
|
24
|
-24
|
6.65
|
|
2020-07-01
|
4
|
64
|
-60
|
6.62
|
|
2020-06-30
|
0
|
9
|
-9
|
6.02
|
|
2020-04-07
|
0
|
9
|
-9
|
5.14
|
|
2020-03-24
|
0
|
7
|
-7
|
5.01
|
|
2020-03-13
|
31
|
5
|
26
|
5.54
|
|
2020-03-11
|
35
|
0
|
35
|
6.39
|
|
2020-03-06
|
33
|
1
|
32
|
7.55
|
|
2020-03-05
|
0
|
65
|
-65
|
7.07
|
|
2020-02-20
|
1
|
32
|
-31
|
6.96
|
|
2020-02-19
|
0
|
100
|
-100
|
6.70
|
|
2020-02-17
|
0
|
53
|
-53
|
6.47
|
|
2020-02-03
|
5
|
0
|
5
|
5.59
|
|
2020-01-13
|
0
|
199
|
-199
|
5.68
|
|
2020-01-09
|
15
|
0
|
15
|
5.72
|
|
2020-01-07
|
49
|
0
|
49
|
5.71
|
|
2020-01-02
|
12
|
0
|
12
|
5.97
|
|
2019-12-31
|
138
|
2
|
136
|
6.00
|
|
2019-12-30
|
22
|
1
|
21
|
5.89
|
|
2019-11-28
|
0
|
2
|
-2
|
5.19
|
|
2019-11-26
|
2
|
0
|
2
|
5.30
|
|
2019-10-31
|
5
|
0
|
5
|
5.33
|
|
2019-10-03
|
6
|
0
|
6
|
5.91
|
|
2019-10-02
|
9
|
0
|
9
|
6.00
|
|
2019-10-01
|
33
|
0
|
33
|
6.09
|
|
2019-09-27
|
8
|
0
|
8
|
6.03
|
|
2019-09-26
|
52
|
0
|
52
|
6.16
|
|
2019-09-25
|
16
|
0
|
16
|
5.82
|
|
2019-09-20
|
3
|
0
|
3
|
5.46
|
|
2019-09-18
|
2
|
0
|
2
|
5.44
|
|
2019-09-17
|
2
|
0
|
2
|
5.44
|
|
2019-09-12
|
5
|
0
|
5
|
5.58
|
|
2019-09-06
|
9
|
0
|
9
|
5.56
|
|
2019-09-04
|
20
|
1
|
19
|
5.65
|
|
2019-08-30
|
2
|
0
|
2
|
5.15
|
|
2019-08-26
|
6
|
0
|
6
|
5.08
|
|
2019-07-25
|
0
|
2
|
-2
|
5.25
|
|
2019-07-23
|
5
|
0
|
5
|
5.23
|
| 合計 | 944 | 1211 | -267 | |
