| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
10
|
-9
|
15.85
|
|
2026-05-29
|
4
|
0
|
4
|
15.60
|
|
2026-05-27
|
3
|
0
|
3
|
15.70
|
|
2026-05-25
|
10
|
0
|
10
|
16.10
|
|
2026-05-22
|
10
|
0
|
10
|
16.20
|
|
2026-05-15
|
0
|
5
|
-5
|
16.20
|
|
2026-05-12
|
10
|
0
|
10
|
16.05
|
|
2026-04-28
|
4
|
0
|
4
|
17.05
|
|
2026-01-16
|
2
|
0
|
2
|
14.65
|
|
2025-12-29
|
0
|
6
|
-6
|
14.90
|
|
2025-10-13
|
2
|
0
|
2
|
14.35
|
|
2025-07-31
|
0
|
2
|
-2
|
12.60
|
|
2025-07-18
|
2
|
0
|
2
|
13.35
|
|
2025-05-20
|
0
|
1
|
-1
|
13.15
|
|
2025-05-12
|
0
|
10
|
-10
|
13.35
|
|
2025-04-11
|
1
|
0
|
1
|
12.05
|
|
2025-04-02
|
5
|
0
|
5
|
15.90
|
|
2025-01-09
|
2
|
0
|
2
|
17.15
|
|
2024-12-06
|
1
|
0
|
1
|
17.65
|
|
2024-10-24
|
1
|
0
|
1
|
19.75
|
|
2024-08-06
|
0
|
3
|
-3
|
16.70
|
|
2024-07-23
|
0
|
3
|
-3
|
19.75
|
|
2024-06-06
|
0
|
3
|
-3
|
21.55
|
|
2024-04-22
|
1
|
5
|
-4
|
19.75
|
|
2024-04-16
|
0
|
5
|
-5
|
20.45
|
|
2024-03-28
|
0
|
2
|
-2
|
22.35
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
1
|
0
|
1
|
22.25
|
|
2024-03-15
|
0
|
1
|
-1
|
21.75
|
|
2024-03-14
|
2
|
0
|
2
|
21.90
|
|
2024-03-13
|
7
|
0
|
7
|
21.75
|
|
2024-02-22
|
6
|
22
|
-16
|
24.95
|
|
2024-01-31
|
0
|
17
|
-17
|
23.00
|
|
2023-12-25
|
3
|
10
|
-7
|
23.55
|
|
2023-12-22
|
0
|
6
|
-6
|
24.30
|
|
2023-12-21
|
6
|
17
|
-11
|
24.75
|
|
2023-12-20
|
0
|
8
|
-8
|
24.90
|
|
2023-12-18
|
47
|
11
|
36
|
24.10
|
|
2023-11-24
|
6
|
0
|
6
|
20.70
|
|
2023-11-08
|
5
|
0
|
5
|
19.10
|
|
2023-08-07
|
5
|
0
|
5
|
16.55
|
|
2023-06-26
|
0
|
1
|
-1
|
15.95
|
|
2023-06-06
|
0
|
12
|
-12
|
16.80
|
|
2023-06-02
|
0
|
4
|
-4
|
16.65
|
|
2023-05-15
|
7
|
0
|
7
|
15.60
|
|
2023-04-18
|
2
|
0
|
2
|
17.45
|
|
2023-02-01
|
0
|
2
|
-2
|
17.30
|
|
2023-01-16
|
2
|
0
|
2
|
16.75
|
|
2022-12-05
|
17
|
0
|
17
|
20.90
|
|
2022-11-22
|
0
|
1
|
-1
|
17.20
|
|
2022-11-11
|
3
|
0
|
3
|
16.90
|
|
2022-11-10
|
0
|
4
|
-4
|
17.00
|
|
2022-10-06
|
0
|
2
|
-2
|
17.00
|
|
2022-09-01
|
6
|
0
|
6
|
22.20
|
|
2022-06-15
|
0
|
11
|
-11
|
18.50
|
|
2021-11-02
|
20
|
0
|
20
|
19.00
|
|
2021-10-22
|
2
|
77
|
-75
|
17.30
|
|
2021-10-15
|
2
|
0
|
2
|
13.85
|
|
2021-10-14
|
27
|
0
|
27
|
13.50
|
|
2021-10-13
|
0
|
2
|
-2
|
13.45
|
|
2021-10-06
|
0
|
3
|
-3
|
13.55
|
|
2021-10-04
|
0
|
10
|
-10
|
13.90
|
|
2021-09-29
|
5
|
0
|
5
|
15.15
|
|
2021-09-23
|
3
|
0
|
3
|
15.60
|
|
2021-09-16
|
1
|
0
|
1
|
16.00
|
|
2021-09-08
|
11
|
0
|
11
|
15.60
|
|
2021-09-07
|
21
|
0
|
21
|
16.40
|
|
2021-08-24
|
4
|
0
|
4
|
16.10
|
|
2021-08-12
|
15
|
0
|
15
|
17.55
|
|
2021-07-28
|
0
|
192
|
-192
|
22.80
|
|
2021-07-21
|
0
|
17
|
-17
|
22.65
|
|
2021-07-19
|
1
|
45
|
-44
|
22.95
|
|
2021-06-24
|
0
|
4
|
-4
|
16.00
|
|
2021-05-04
|
17
|
0
|
17
|
16.25
|
|
2021-04-29
|
0
|
10
|
-10
|
19.80
|
|
2021-04-19
|
0
|
9
|
-9
|
18.20
|
|
2021-04-15
|
18
|
0
|
18
|
18.55
|
|
2021-04-14
|
29
|
0
|
29
|
17.80
|
|
2021-04-13
|
29
|
0
|
29
|
18.50
|
|
2021-04-06
|
80
|
4
|
76
|
17.25
|
|
2021-04-01
|
11
|
0
|
11
|
16.00
|
|
2021-03-31
|
25
|
0
|
25
|
14.85
|
|
2021-03-17
|
31
|
0
|
31
|
13.90
|
|
2021-03-16
|
11
|
0
|
11
|
13.80
|
|
2021-02-24
|
17
|
0
|
17
|
13.80
|
|
2021-02-23
|
3
|
0
|
3
|
13.85
|
|
2021-02-22
|
13
|
0
|
13
|
13.75
|
|
2021-02-19
|
7
|
0
|
7
|
14.00
|
|
2021-02-18
|
6
|
0
|
6
|
14.05
|
|
2021-02-17
|
14
|
0
|
14
|
14.05
|
|
2021-01-28
|
2
|
0
|
2
|
12.30
|
|
2021-01-27
|
27
|
0
|
27
|
12.60
|
|
2020-09-04
|
0
|
7
|
-7
|
15.00
|
|
2020-08-28
|
2
|
47
|
-45
|
13.95
|
|
2020-08-27
|
0
|
12
|
-12
|
14.20
|
|
2020-08-26
|
0
|
5
|
-5
|
14.30
|
|
2020-08-25
|
0
|
5
|
-5
|
14.05
|
|
2020-08-19
|
1
|
11
|
-10
|
15.20
|
|
2020-08-18
|
0
|
5
|
-5
|
14.70
|
|
2020-08-17
|
0
|
10
|
-10
|
15.05
|
|
2020-08-14
|
0
|
6
|
-6
|
14.75
|
|
2020-08-13
|
1
|
16
|
-15
|
14.90
|
|
2020-08-12
|
0
|
37
|
-37
|
15.20
|
|
2020-08-11
|
8
|
29
|
-21
|
15.20
|
|
2020-07-27
|
0
|
11
|
-11
|
15.55
|
|
2020-07-23
|
0
|
16
|
-16
|
17.50
|
|
2020-07-20
|
10
|
0
|
10
|
13.90
|
|
2020-07-17
|
15
|
0
|
15
|
14.45
|
|
2020-07-16
|
38
|
0
|
38
|
14.90
|
|
2020-07-15
|
13
|
0
|
13
|
14.50
|
|
2020-07-14
|
92
|
0
|
92
|
14.15
|
|
2020-07-13
|
52
|
0
|
52
|
14.70
|
|
2020-07-10
|
27
|
1
|
26
|
13.40
|
|
2020-07-09
|
27
|
0
|
27
|
14.50
|
|
2020-06-17
|
0
|
5
|
-5
|
10.25
|
|
2020-05-12
|
4
|
0
|
4
|
10.05
|
|
2020-04-16
|
5
|
0
|
5
|
8.10
|
|
2020-04-15
|
3
|
0
|
3
|
8.01
|
|
2020-02-26
|
0
|
26
|
-26
|
7.75
|
|
2020-02-14
|
1
|
0
|
1
|
7.22
|
|
2020-02-12
|
26
|
0
|
26
|
7.25
|
|
2020-01-09
|
5
|
22
|
-17
|
8.48
|
|
2019-12-30
|
2
|
0
|
2
|
6.32
|
|
2019-11-15
|
0
|
6
|
-6
|
6.02
|
|
2019-11-13
|
0
|
0
|
0
|
6.10
|
| 合計 | 968 | 839 | 129 | |
