| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
0
|
0
|
6.96
|
|
2026-04-14
|
0
|
0
|
0
|
6.49
|
|
2026-02-06
|
0
|
0
|
0
|
|
|
2026-02-02
|
0
|
1
|
-1
|
7.04
|
|
2026-01-30
|
0
|
1
|
-1
|
7.12
|
|
2026-01-22
|
3
|
1
|
2
|
7.29
|
|
2026-01-12
|
0
|
1
|
-1
|
6.75
|
|
2026-01-08
|
0
|
3
|
-3
|
6.66
|
|
2025-12-23
|
1
|
6
|
-5
|
7.11
|
|
2025-12-15
|
2
|
0
|
2
|
6.27
|
|
2025-12-10
|
1
|
0
|
1
|
6.04
|
|
2025-12-09
|
2
|
0
|
2
|
6.06
|
|
2025-12-04
|
2
|
0
|
2
|
6.03
|
|
2025-12-01
|
3
|
0
|
3
|
6.07
|
|
2025-11-26
|
4
|
0
|
4
|
6.01
|
|
2025-11-17
|
0
|
10
|
-10
|
8.19
|
|
2025-10-28
|
0
|
11
|
-11
|
8.41
|
|
2025-10-27
|
0
|
20
|
-20
|
7.65
|
|
2025-10-20
|
13
|
0
|
13
|
6.65
|
|
2025-10-16
|
0
|
10
|
-10
|
6.96
|
|
2025-09-15
|
0
|
20
|
-20
|
8.22
|
|
2025-08-07
|
20
|
0
|
20
|
10.05
|
|
2025-05-27
|
0
|
0
|
0
|
9.04
|
|
2025-01-09
|
0
|
21
|
-21
|
9.60
|
|
2025-01-07
|
0
|
1
|
-1
|
9.74
|
|
2024-12-03
|
0
|
5
|
-5
|
9.85
|
|
2024-10-21
|
0
|
14
|
-14
|
11.50
|
|
2024-10-16
|
0
|
8
|
-8
|
11.75
|
|
2024-08-14
|
1
|
10
|
-9
|
11.90
|
|
2024-08-09
|
0
|
9
|
-9
|
12.05
|
|
2024-08-07
|
4
|
0
|
4
|
12.00
|
|
2024-08-01
|
4
|
0
|
4
|
12.90
|
|
2024-07-26
|
3
|
0
|
3
|
12.80
|
|
2024-07-19
|
11
|
0
|
11
|
13.10
|
|
2024-07-08
|
0
|
11
|
-11
|
14.15
|
|
2024-07-01
|
0
|
15
|
-15
|
13.00
|
|
2024-06-26
|
0
|
10
|
-10
|
11.95
|
|
2024-04-25
|
6
|
0
|
6
|
11.10
|
|
2024-04-15
|
0
|
20
|
-20
|
10.85
|
|
2024-04-08
|
2
|
12
|
-10
|
11.30
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-13
|
29
|
0
|
29
|
11.50
|
|
2024-02-27
|
6
|
50
|
-44
|
13.25
|
|
2024-02-26
|
25
|
0
|
25
|
13.45
|
|
2024-01-23
|
0
|
32
|
-32
|
11.40
|
|
2024-01-16
|
2
|
61
|
-59
|
10.65
|
|
2024-01-12
|
59
|
7
|
52
|
10.95
|
|
2024-01-03
|
13
|
0
|
13
|
10.85
|
|
2024-01-02
|
30
|
3
|
27
|
11.10
|
|
2023-12-27
|
1
|
23
|
-22
|
10.15
|
|
2023-09-12
|
0
|
1
|
-1
|
7.40
|
|
2023-09-08
|
0
|
0
|
0
|
7.50
|
|
2023-05-17
|
4
|
0
|
4
|
8.03
|
|
2023-05-15
|
0
|
5
|
-5
|
8.08
|
|
2023-04-26
|
5
|
0
|
5
|
7.94
|
|
2023-04-20
|
0
|
20
|
-20
|
8.17
|
|
2023-02-07
|
1
|
0
|
1
|
6.30
|
|
2023-01-06
|
0
|
1
|
-1
|
6.10
|
|
2023-01-05
|
1
|
3
|
-2
|
6.13
|
|
2023-01-03
|
3
|
0
|
3
|
6.15
|
|
2022-12-05
|
0
|
2
|
-2
|
6.21
|
|
2022-11-25
|
0
|
0
|
0
|
6.06
|
|
2022-11-23
|
0
|
0
|
0
|
6.02
|
|
2022-11-04
|
4
|
0
|
4
|
5.68
|
|
2022-09-20
|
0
|
10
|
-10
|
6.50
|
|
2022-08-18
|
0
|
7
|
-7
|
5.99
|
|
2022-08-01
|
0
|
2
|
-2
|
5.73
|
|
2022-07-27
|
1
|
0
|
1
|
5.83
|
|
2022-07-22
|
0
|
5
|
-5
|
5.84
|
|
2022-06-10
|
1
|
23
|
-22
|
6.66
|
|
2022-05-05
|
0
|
1
|
-1
|
6.36
|
|
2022-04-21
|
0
|
10
|
-10
|
6.44
|
|
2022-04-19
|
0
|
4
|
-4
|
6.52
|
|
2022-04-13
|
0
|
5
|
-5
|
6.60
|
|
2022-04-11
|
33
|
0
|
33
|
6.62
|
|
2022-03-31
|
5
|
1
|
4
|
6.43
|
|
2022-03-07
|
0
|
2
|
-2
|
6.66
|
|
2022-02-10
|
0
|
3
|
-3
|
6.81
|
|
2021-12-28
|
5
|
0
|
5
|
7.20
|
|
2021-12-15
|
1
|
10
|
-9
|
7.17
|
|
2021-11-23
|
0
|
5
|
-5
|
6.40
|
|
2021-11-04
|
6
|
0
|
6
|
6.61
|
|
2021-11-02
|
3
|
20
|
-17
|
6.52
|
|
2021-08-30
|
0
|
4
|
-4
|
7.17
|
|
2021-08-26
|
0
|
30
|
-30
|
7.19
|
|
2021-08-17
|
25
|
0
|
25
|
6.80
|
|
2021-07-29
|
0
|
16
|
-16
|
8.28
|
|
2021-07-27
|
11
|
0
|
11
|
8.40
|
|
2021-06-23
|
6
|
0
|
6
|
7.24
|
|
2021-06-10
|
15
|
0
|
15
|
6.92
|
|
2021-06-08
|
0
|
3
|
-3
|
6.91
|
|
2021-05-28
|
1
|
65
|
-64
|
7.03
|
|
2021-05-19
|
0
|
3
|
-3
|
6.96
|
|
2021-05-06
|
57
|
15
|
42
|
8.25
|
|
2021-03-17
|
16
|
0
|
16
|
6.95
|
|
2021-03-08
|
5
|
0
|
5
|
6.59
|
|
2021-03-03
|
0
|
3
|
-3
|
6.73
|
|
2021-02-04
|
0
|
6
|
-6
|
6.30
|
|
2021-01-28
|
6
|
0
|
6
|
6.14
|
|
2020-12-31
|
16
|
0
|
16
|
7.17
|
|
2020-12-03
|
0
|
20
|
-20
|
6.50
|
|
2020-11-30
|
20
|
3
|
17
|
6.50
|
|
2020-11-27
|
0
|
25
|
-25
|
6.21
|
|
2020-09-24
|
0
|
55
|
-55
|
6.98
|
|
2020-09-11
|
0
|
29
|
-29
|
6.45
|
|
2020-09-09
|
30
|
0
|
30
|
6.85
|
|
2020-09-07
|
18
|
2
|
16
|
6.76
|
|
2020-08-28
|
0
|
80
|
-80
|
6.82
|
|
2020-08-13
|
0
|
22
|
-22
|
5.61
|
|
2020-07-13
|
17
|
0
|
17
|
5.05
|
|
2020-05-29
|
0
|
2
|
-2
|
4.30
|
|
2020-05-26
|
0
|
3
|
-3
|
4.27
|
|
2020-05-11
|
6
|
0
|
6
|
4.55
|
|
2020-02-05
|
1
|
0
|
1
|
4.72
|
|
2020-01-08
|
0
|
15
|
-15
|
4.85
|
|
2020-01-06
|
0
|
2
|
-2
|
4.89
|
|
2020-01-02
|
0
|
14
|
-14
|
4.99
|
|
2019-12-30
|
0
|
6
|
-6
|
4.99
|
|
2019-12-26
|
0
|
22
|
-22
|
5.04
|
|
2019-12-25
|
0
|
1
|
-1
|
4.68
|
|
2019-12-23
|
0
|
8
|
-8
|
4.65
|
|
2019-12-20
|
0
|
5
|
-5
|
4.68
|
|
2019-11-27
|
0
|
2
|
-2
|
4.74
|
|
2019-11-26
|
0
|
3
|
-3
|
4.74
|
|
2019-11-25
|
0
|
3
|
-3
|
4.71
|
|
2019-11-21
|
0
|
4
|
-4
|
4.70
|
|
2019-11-20
|
0
|
2
|
-2
|
4.68
|
|
2019-11-19
|
0
|
6
|
-6
|
4.66
|
|
2019-11-18
|
1
|
14
|
-13
|
4.65
|
|
2019-11-15
|
0
|
1
|
-1
|
4.88
|
|
2019-11-14
|
0
|
6
|
-6
|
4.88
|
|
2019-11-13
|
0
|
7
|
-7
|
4.86
|
|
2019-11-12
|
0
|
14
|
-14
|
4.94
|
|
2019-11-11
|
0
|
3
|
-3
|
4.93
|
|
2019-11-08
|
0
|
2
|
-2
|
4.97
|
|
2019-10-28
|
0
|
4
|
-4
|
5.03
|
|
2019-10-25
|
0
|
8
|
-8
|
5.00
|
|
2019-08-16
|
0
|
3
|
-3
|
4.97
|
| 合計 | 581 | 1077 | -496 | |
