| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
429.50
|
|
2026-05-18
|
0
|
13
|
-13
|
445.00
|
|
2026-04-15
|
0
|
5
|
-5
|
390.00
|
|
2026-04-07
|
0
|
10
|
-10
|
303.50
|
|
2026-04-02
|
10
|
0
|
10
|
276.00
|
|
2026-03-31
|
15
|
0
|
15
|
262.50
|
|
2026-03-25
|
0
|
27
|
-27
|
321.00
|
|
2026-02-23
|
10
|
0
|
10
|
175.00
|
|
2026-01-12
|
20
|
0
|
20
|
82.60
|
|
2025-12-26
|
20
|
4
|
16
|
78.70
|
|
2025-11-25
|
0
|
8
|
-8
|
70.40
|
|
2025-10-20
|
0
|
3
|
-3
|
65.60
|
|
2025-08-04
|
3
|
1
|
2
|
71.30
|
|
2025-06-17
|
0
|
9
|
-9
|
73.10
|
|
2025-05-28
|
3
|
0
|
3
|
71.80
|
|
2025-05-19
|
3
|
0
|
3
|
70.80
|
|
2025-03-17
|
0
|
2
|
-2
|
73.70
|
|
2025-02-21
|
3
|
0
|
3
|
80.50
|
|
2025-01-21
|
0
|
2
|
-2
|
75.00
|
|
2024-12-05
|
2
|
13
|
-11
|
91.40
|
|
2024-10-21
|
8
|
22
|
-14
|
91.90
|
|
2024-09-20
|
14
|
0
|
14
|
90.80
|
|
2024-08-26
|
0
|
11
|
-11
|
91.00
|
|
2024-08-06
|
2
|
23
|
-21
|
73.30
|
|
2024-07-26
|
4
|
0
|
4
|
70.20
|
|
2024-07-16
|
8
|
18
|
-10
|
72.80
|
|
2024-06-24
|
0
|
6
|
-6
|
72.70
|
|
2024-06-17
|
0
|
9
|
-9
|
71.00
|
|
2024-06-06
|
4
|
18
|
-14
|
74.10
|
|
2024-05-28
|
9
|
25
|
-16
|
71.30
|
|
2024-05-16
|
19
|
5
|
14
|
68.00
|
|
2024-03-13
|
3
|
43
|
-40
|
86.70
|
|
2024-03-01
|
12
|
55
|
-43
|
57.90
|
|
2024-02-23
|
5
|
0
|
5
|
51.60
|
|
2024-02-22
|
6
|
0
|
6
|
52.40
|
|
2024-02-21
|
5
|
0
|
5
|
53.10
|
|
2024-02-20
|
13
|
0
|
13
|
53.60
|
|
2024-02-15
|
0
|
18
|
-18
|
53.90
|
|
2024-01-31
|
7
|
3
|
4
|
50.30
|
|
2024-01-26
|
6
|
0
|
6
|
50.90
|
|
2024-01-24
|
3
|
0
|
3
|
51.90
|
|
2024-01-22
|
3
|
26
|
-23
|
52.50
|
|
2024-01-17
|
5
|
0
|
5
|
50.60
|
|
2024-01-16
|
4
|
0
|
4
|
51.90
|
|
2024-01-12
|
5
|
0
|
5
|
52.40
|
|
2024-01-11
|
3
|
9
|
-6
|
54.10
|
|
2024-01-10
|
7
|
0
|
7
|
52.30
|
|
2024-01-09
|
9
|
0
|
9
|
53.60
|
|
2023-12-28
|
0
|
4
|
-4
|
55.70
|
|
2023-12-25
|
4
|
0
|
4
|
55.10
|
|
2023-12-21
|
0
|
8
|
-8
|
56.90
|
|
2023-12-15
|
5
|
0
|
5
|
55.50
|
|
2023-12-13
|
7
|
25
|
-18
|
57.00
|
|
2023-12-11
|
16
|
0
|
16
|
57.30
|
|
2023-12-08
|
22
|
0
|
22
|
58.50
|
|
2023-11-24
|
5
|
0
|
5
|
53.30
|
|
2023-08-07
|
0
|
6
|
-6
|
63.00
|
|
2023-05-22
|
0
|
1
|
-1
|
37.30
|
|
2023-04-07
|
0
|
3
|
-3
|
40.45
|
|
2023-04-06
|
0
|
6
|
-6
|
40.35
|
|
2023-03-30
|
8
|
2
|
6
|
39.40
|
|
2023-02-24
|
1
|
5
|
-4
|
37.00
|
|
2023-02-22
|
0
|
5
|
-5
|
36.75
|
|
2022-12-13
|
3
|
1
|
2
|
34.85
|
|
2022-10-07
|
0
|
1
|
-1
|
30.10
|
|
2022-10-05
|
1
|
0
|
1
|
30.50
|
|
2022-08-08
|
1
|
0
|
1
|
37.10
|
|
2022-07-04
|
2
|
0
|
2
|
31.15
|
|
2022-05-27
|
0
|
2
|
-2
|
39.45
|
|
2022-04-12
|
0
|
2
|
-2
|
43.00
|
|
2022-03-18
|
2
|
0
|
2
|
43.80
|
|
2022-02-24
|
2
|
0
|
2
|
43.00
|
|
2022-02-11
|
2
|
0
|
2
|
46.55
|
|
2022-02-08
|
4
|
15
|
-11
|
47.85
|
|
2022-01-12
|
0
|
11
|
-11
|
46.40
|
|
2021-11-30
|
0
|
5
|
-5
|
48.35
|
|
2021-11-19
|
0
|
9
|
-9
|
47.25
|
|
2021-10-28
|
11
|
1
|
10
|
45.10
|
|
2021-05-05
|
0
|
18
|
-18
|
58.00
|
|
2021-04-21
|
7
|
0
|
7
|
67.30
|
|
2021-03-25
|
5
|
0
|
5
|
70.00
|
|
2021-02-22
|
20
|
0
|
20
|
80.40
|
|
2021-02-18
|
0
|
6
|
-6
|
66.50
|
|
2020-12-22
|
25
|
0
|
25
|
77.30
|
|
2020-12-18
|
24
|
45
|
-21
|
86.10
|
|
2020-11-02
|
2
|
0
|
2
|
27.00
|
|
2020-10-28
|
1
|
8
|
-7
|
28.00
|
|
2020-10-16
|
2
|
0
|
2
|
26.55
|
|
2020-09-21
|
3
|
0
|
3
|
27.55
|
|
2020-09-14
|
3
|
0
|
3
|
28.10
|
|
2020-09-01
|
2
|
0
|
2
|
28.40
|
|
2020-08-10
|
0
|
12
|
-12
|
28.80
|
|
2020-08-04
|
9
|
0
|
9
|
29.95
|
|
2020-07-22
|
0
|
2
|
-2
|
27.90
|
|
2020-07-20
|
3
|
0
|
3
|
27.50
|
|
2020-07-14
|
0
|
1
|
-1
|
28.90
|
|
2020-07-01
|
0
|
2
|
-2
|
29.25
|
|
2020-06-24
|
2
|
0
|
2
|
29.30
|
|
2020-02-10
|
0
|
7
|
-7
|
31.00
|
|
2020-02-05
|
5
|
0
|
5
|
27.35
|
|
2020-01-13
|
0
|
2
|
-2
|
31.10
|
|
2019-12-23
|
0
|
6
|
-6
|
31.30
|
|
2019-12-12
|
6
|
0
|
6
|
30.80
|
|
2019-12-09
|
1
|
0
|
1
|
31.80
|
|
2019-10-21
|
0
|
1
|
-1
|
31.70
|
|
2019-10-08
|
1
|
0
|
1
|
33.55
|
|
2019-09-24
|
0
|
6
|
-6
|
34.70
|
|
2019-09-16
|
4
|
0
|
4
|
33.95
|
|
2019-08-29
|
2
|
0
|
2
|
33.05
|
|
2019-08-28
|
1
|
0
|
1
|
33.35
|
|
2019-07-22
|
0
|
3
|
-3
|
35.50
|
|
2019-07-01
|
0
|
6
|
-6
|
39.35
|
| 合計 | 482 | 625 | -143 | |
