點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宣德 (5457)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
19
0
19
30.05
2026-05-29
11
0
11
29.75
2026-05-28
12
0
12
29.30
2026-05-26
20
6
14
31.25
2026-05-22
19
0
19
29.05
2026-03-05
7
0
7
33.45
2026-01-21
21
0
21
38.40
2026-01-20
9
0
9
39.05
2025-11-12
0
9
-9
43.65
2025-10-28
0
10
-10
48.65
2025-10-20
1
19
-18
48.50
2025-10-02
5
0
5
44.40
2025-09-15
13
0
13
44.10
2025-06-05
0
12
-12
43.70
2025-05-22
12
0
12
45.00
2025-01-08
0
8
-8
55.50
2024-11-26
0
9
-9
55.70
2024-09-30
2
0
2
49.90
2024-02-16
2
33
-31
63.00
2023-12-12
0
9
-9
54.20
2023-08-21
0
10
-10
52.00
2023-02-14
5
0
5
52.50
2022-12-29
0
9
-9
48.90
2022-12-15
9
0
9
52.70
2022-07-21
0
9
-9
54.90
2022-07-08
0
17
-17
50.80
2022-01-25
10
0
10
72.80
2022-01-20
0
11
-11
76.00
2022-01-19
10
0
10
76.70
2021-12-27
2
33
-31
82.60
2021-12-23
26
0
26
80.60
2021-11-03
0
16
-16
82.50
2021-08-05
3
17
-14
79.90
2021-07-05
3
21
-18
80.80
2021-06-16
10
0
10
68.30
2021-05-03
6
29
-23
73.40
2021-02-26
17
1
16
95.00
2020-12-30
9
0
9
92.60
2020-12-18
10
33
-23
99.70
2020-12-15
11
1
10
96.50
2020-12-08
17
1
16
103.50
2020-11-17
15
37
-22
105.00
2020-11-16
11
30
-19
106.50
2020-11-13
30
3
27
107.00
2020-11-10
31
11
20
101.50
2020-10-30
31
10
21
96.00
2020-10-28
21
33
-12
96.30
2020-10-19
58
17
41
101.00
2020-10-14
34
6
28
108.00
2020-05-04
9
32
-23
69.00
2020-04-06
3
19
-16
58.00
2020-03-18
108
16
92
50.50
2020-03-10
38
4
34
77.50
2020-02-10
23
10
13
74.00
2019-11-11
24
1
23
67.00
2019-09-24
1
17
-16
69.10
2019-08-22
1
16
-15
66.00
合計 739 585 154