| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
29.30
|
|
2026-03-19
|
0
|
3
|
-3
|
33.10
|
|
2026-03-02
|
0
|
5
|
-5
|
34.50
|
|
2026-01-28
|
2
|
0
|
2
|
28.80
|
|
2026-01-21
|
0
|
3
|
-3
|
29.55
|
|
2025-11-17
|
0
|
1
|
-1
|
24.60
|
|
2025-10-28
|
2
|
0
|
2
|
25.80
|
|
2025-09-23
|
1
|
0
|
1
|
26.75
|
|
2025-09-11
|
0
|
0
|
0
|
26.60
|
|
2025-09-08
|
1
|
0
|
1
|
27.20
|
|
2025-07-18
|
0
|
4
|
-4
|
32.15
|
|
2025-07-17
|
0
|
4
|
-4
|
33.10
|
|
2025-07-14
|
5
|
0
|
5
|
31.80
|
|
2025-06-23
|
1
|
0
|
1
|
25.50
|
|
2025-06-03
|
0
|
12
|
-12
|
25.65
|
|
2025-05-20
|
1
|
0
|
1
|
26.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2024-12-25
|
0
|
0
|
0
|
30.90
|
|
2024-11-13
|
14
|
0
|
14
|
36.20
|
|
2024-08-16
|
0
|
2
|
-2
|
31.45
|
|
2024-07-19
|
0
|
3
|
-3
|
33.60
|
|
2024-07-16
|
0
|
2
|
-2
|
34.10
|
|
2024-07-04
|
1
|
0
|
1
|
34.60
|
|
2024-03-12
|
10
|
0
|
10
|
39.05
|
|
2024-03-06
|
2
|
10
|
-8
|
39.40
|
|
2024-02-27
|
10
|
0
|
10
|
36.50
|
|
2024-01-17
|
13
|
0
|
13
|
33.55
|
|
2024-01-16
|
0
|
13
|
-13
|
35.75
|
|
2023-12-28
|
13
|
0
|
13
|
31.65
|
|
2023-12-15
|
0
|
3
|
-3
|
31.20
|
|
2023-10-20
|
2
|
0
|
2
|
28.20
|
|
2023-09-27
|
0
|
1
|
-1
|
30.80
|
|
2023-09-21
|
0
|
5
|
-5
|
30.40
|
|
2023-09-12
|
3
|
0
|
3
|
31.40
|
|
2023-07-27
|
13
|
0
|
13
|
42.05
|
|
2023-07-18
|
0
|
21
|
-21
|
51.70
|
|
2023-07-05
|
30
|
0
|
30
|
46.90
|
|
2023-07-03
|
1
|
20
|
-19
|
50.90
|
|
2023-06-21
|
0
|
22
|
-22
|
38.90
|
|
2023-06-13
|
6
|
0
|
6
|
34.65
|
|
2023-06-12
|
15
|
2
|
13
|
35.15
|
|
2023-06-07
|
1
|
15
|
-14
|
38.75
|
|
2023-06-02
|
15
|
0
|
15
|
35.05
|
|
2023-06-01
|
0
|
12
|
-12
|
38.40
|
|
2023-05-31
|
0
|
13
|
-13
|
38.90
|
|
2023-05-30
|
12
|
0
|
12
|
35.75
|
|
2023-05-29
|
15
|
2
|
13
|
36.50
|
|
2023-04-10
|
0
|
3
|
-3
|
27.50
|
|
2023-03-21
|
0
|
6
|
-6
|
26.95
|
|
2023-03-08
|
3
|
0
|
3
|
26.10
|
|
2023-03-07
|
2
|
0
|
2
|
26.10
|
|
2023-02-21
|
2
|
0
|
2
|
26.00
|
|
2023-02-09
|
0
|
9
|
-9
|
26.55
|
|
2023-02-06
|
0
|
2
|
-2
|
26.00
|
|
2023-01-30
|
5
|
0
|
5
|
25.45
|
|
2022-12-21
|
0
|
2
|
-2
|
26.70
|
|
2022-11-29
|
0
|
2
|
-2
|
27.20
|
|
2022-11-22
|
5
|
0
|
5
|
27.30
|
|
2022-09-21
|
0
|
16
|
-16
|
32.30
|
|
2022-09-20
|
31
|
1
|
30
|
29.40
|
|
2022-09-19
|
0
|
10
|
-10
|
31.05
|
|
2022-09-08
|
10
|
0
|
10
|
27.65
|
|
2022-05-27
|
0
|
2
|
-2
|
25.30
|
|
2022-03-08
|
2
|
0
|
2
|
25.00
|
|
2021-02-23
|
0
|
2
|
-2
|
30.50
|
|
2020-12-30
|
0
|
1
|
-1
|
29.80
|
|
2020-12-07
|
3
|
6
|
-3
|
32.40
|
|
2020-11-18
|
0
|
4
|
-4
|
31.45
|
|
2020-10-29
|
4
|
0
|
4
|
30.35
|
|
2020-09-24
|
0
|
1
|
-1
|
29.40
|
|
2020-08-25
|
0
|
2
|
-2
|
33.80
|
|
2020-08-21
|
0
|
2
|
-2
|
33.35
|
|
2020-08-20
|
4
|
0
|
4
|
32.25
|
|
2020-08-18
|
2
|
0
|
2
|
35.25
|
|
2020-08-17
|
2
|
24
|
-22
|
36.20
|
|
2020-07-30
|
0
|
2
|
-2
|
33.10
|
|
2020-07-28
|
2
|
0
|
2
|
32.40
|
|
2020-07-24
|
24
|
0
|
24
|
33.60
|
|
2020-07-23
|
2
|
8
|
-6
|
35.00
|
|
2020-07-21
|
0
|
2
|
-2
|
32.15
|
|
2020-07-17
|
2
|
0
|
2
|
31.60
|
|
2020-07-03
|
1
|
6
|
-5
|
32.65
|
|
2020-07-02
|
0
|
4
|
-4
|
31.80
|
|
2020-07-01
|
4
|
0
|
4
|
31.40
|
|
2020-06-30
|
2
|
0
|
2
|
31.40
|
|
2020-06-29
|
0
|
2
|
-2
|
31.30
|
|
2020-06-18
|
2
|
0
|
2
|
31.00
|
|
2020-06-16
|
0
|
2
|
-2
|
30.80
|
|
2020-06-12
|
2
|
0
|
2
|
30.55
|
|
2020-06-10
|
2
|
0
|
2
|
31.20
|
|
2020-06-08
|
2
|
4
|
-2
|
31.30
|
|
2020-06-05
|
2
|
0
|
2
|
31.40
|
|
2020-06-03
|
0
|
13
|
-13
|
32.55
|
|
2020-06-02
|
4
|
0
|
4
|
29.60
|
|
2020-05-26
|
0
|
3
|
-3
|
29.80
|
|
2020-05-21
|
0
|
2
|
-2
|
29.85
|
|
2020-05-19
|
0
|
2
|
-2
|
29.15
|
|
2020-05-18
|
2
|
0
|
2
|
28.80
|
|
2020-05-14
|
3
|
0
|
3
|
29.55
|
|
2020-05-07
|
0
|
3
|
-3
|
32.20
|
|
2020-05-05
|
0
|
2
|
-2
|
31.40
|
|
2020-04-21
|
4
|
0
|
4
|
29.40
|
|
2020-04-17
|
7
|
0
|
7
|
32.90
|
|
2020-03-19
|
0
|
5
|
-5
|
20.25
|
|
2020-03-05
|
0
|
3
|
-3
|
35.20
|
|
2020-02-27
|
3
|
0
|
3
|
34.10
|
|
2020-02-04
|
0
|
5
|
-5
|
35.25
|
|
2020-01-31
|
2
|
0
|
2
|
35.85
|
|
2020-01-13
|
1
|
0
|
1
|
46.10
|
|
2020-01-06
|
2
|
4
|
-2
|
47.65
|
|
2019-12-13
|
6
|
0
|
6
|
48.25
|
|
2019-12-04
|
2
|
0
|
2
|
48.20
|
|
2019-08-01
|
0
|
1
|
-1
|
31.10
|
|
2019-07-31
|
0
|
1
|
-1
|
30.80
|
| 合計 | 347 | 348 | -1 | |
