| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
55
|
14
|
41
|
46.45
|
|
2026-02-26
|
4
|
50
|
-46
|
39.95
|
|
2026-02-25
|
60
|
6
|
54
|
38.30
|
|
2025-11-17
|
30
|
4
|
26
|
27.70
|
|
2025-09-25
|
2
|
57
|
-55
|
26.70
|
|
2025-09-18
|
0
|
38
|
-38
|
19.75
|
|
2025-09-17
|
1
|
45
|
-44
|
19.35
|
|
2025-09-12
|
0
|
30
|
-30
|
19.10
|
|
2025-09-08
|
30
|
0
|
30
|
18.35
|
|
2025-09-01
|
32
|
0
|
32
|
19.60
|
|
2025-08-28
|
2
|
21
|
-19
|
20.75
|
|
2025-08-27
|
0
|
23
|
-23
|
20.50
|
|
2025-08-21
|
0
|
10
|
-10
|
20.00
|
|
2025-08-20
|
21
|
0
|
21
|
19.60
|
|
2025-08-14
|
10
|
0
|
10
|
20.15
|
|
2025-08-13
|
2
|
11
|
-9
|
20.50
|
|
2025-07-29
|
11
|
0
|
11
|
20.20
|
|
2025-04-08
|
6
|
0
|
6
|
17.35
|
|
2025-04-07
|
5
|
0
|
5
|
19.25
|
|
2025-03-13
|
6
|
0
|
6
|
24.45
|
|
2025-02-21
|
9
|
0
|
9
|
26.50
|
|
2025-02-17
|
13
|
0
|
13
|
26.50
|
|
2025-01-03
|
11
|
1
|
10
|
27.30
|
|
2024-12-26
|
1
|
22
|
-21
|
29.60
|
|
2024-12-03
|
2
|
77
|
-75
|
29.80
|
|
2024-12-02
|
84
|
6
|
78
|
29.55
|
|
2024-11-22
|
0
|
15
|
-15
|
28.30
|
|
2024-11-19
|
10
|
0
|
10
|
27.10
|
|
2024-09-20
|
1
|
9
|
-8
|
26.05
|
|
2024-07-29
|
17
|
0
|
17
|
29.15
|
|
2024-07-26
|
16
|
0
|
16
|
30.65
|
|
2024-07-15
|
32
|
1
|
31
|
33.45
|
|
2024-07-04
|
26
|
122
|
-96
|
34.45
|
|
2024-06-20
|
1
|
12
|
-11
|
26.65
|
|
2024-06-17
|
0
|
13
|
-13
|
26.95
|
|
2024-06-11
|
23
|
0
|
23
|
25.95
|
|
2024-04-12
|
0
|
6
|
-6
|
27.00
|
|
2024-03-13
|
24
|
0
|
24
|
27.60
|
|
2024-03-04
|
14
|
87
|
-73
|
30.80
|
|
2024-02-29
|
65
|
14
|
51
|
29.90
|
|
2024-02-27
|
11
|
0
|
11
|
27.40
|
|
2024-01-29
|
0
|
9
|
-9
|
27.90
|
|
2023-12-13
|
1
|
22
|
-21
|
28.30
|
|
2023-12-06
|
0
|
16
|
-16
|
29.40
|
|
2023-11-24
|
5
|
71
|
-66
|
31.55
|
|
2023-11-23
|
1
|
50
|
-49
|
28.70
|
|
2023-11-09
|
0
|
10
|
-10
|
23.85
|
|
2023-11-07
|
1
|
9
|
-8
|
23.40
|
|
2023-08-29
|
0
|
5
|
-5
|
21.65
|
|
2023-08-24
|
0
|
10
|
-10
|
22.05
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-09
|
15
|
0
|
15
|
21.95
|
|
2023-07-19
|
2
|
12
|
-10
|
20.90
|
|
2023-07-17
|
0
|
11
|
-11
|
21.80
|
|
2023-07-06
|
0
|
19
|
-19
|
23.10
|
|
2023-07-03
|
10
|
0
|
10
|
23.60
|
|
2023-06-12
|
19
|
0
|
19
|
22.75
|
|
2023-06-08
|
15
|
1
|
14
|
23.15
|
|
2023-05-26
|
15
|
0
|
15
|
22.40
|
|
2023-05-25
|
8
|
0
|
8
|
22.95
|
|
2023-04-10
|
24
|
2
|
22
|
20.25
|
|
2023-03-28
|
8
|
0
|
8
|
18.35
|
|
2023-03-16
|
6
|
0
|
6
|
17.70
|
|
2023-03-10
|
1
|
15
|
-14
|
18.20
|
|
2023-03-02
|
10
|
0
|
10
|
17.60
|
|
2023-03-01
|
4
|
0
|
4
|
17.60
|
|
2023-02-22
|
5
|
0
|
5
|
17.70
|
|
2022-12-20
|
3
|
0
|
3
|
16.45
|
|
2022-12-13
|
0
|
10
|
-10
|
17.25
|
|
2022-12-08
|
10
|
0
|
10
|
17.50
|
|
2022-12-01
|
0
|
49
|
-49
|
17.20
|
|
2022-11-29
|
49
|
0
|
49
|
16.20
|
|
2022-10-26
|
0
|
2
|
-2
|
13.15
|
|
2022-10-03
|
0
|
31
|
-31
|
15.00
|
|
2022-09-28
|
22
|
0
|
22
|
13.10
|
|
2022-09-14
|
0
|
2
|
-2
|
16.70
|
|
2022-07-20
|
10
|
0
|
10
|
17.95
|
|
2022-07-15
|
11
|
0
|
11
|
18.00
|
|
2022-05-24
|
0
|
10
|
-10
|
21.40
|
|
2022-05-20
|
0
|
12
|
-12
|
22.00
|
|
2022-05-19
|
0
|
10
|
-10
|
21.90
|
|
2022-05-13
|
20
|
0
|
20
|
20.90
|
|
2022-05-11
|
8
|
0
|
8
|
21.20
|
|
2022-04-15
|
0
|
7
|
-7
|
23.55
|
|
2022-04-01
|
0
|
8
|
-8
|
25.40
|
|
2022-02-24
|
10
|
0
|
10
|
27.60
|
|
2022-01-13
|
0
|
15
|
-15
|
30.00
|
|
2021-12-21
|
11
|
0
|
11
|
28.70
|
|
2021-12-13
|
10
|
3
|
7
|
27.55
|
|
2021-10-26
|
11
|
0
|
11
|
24.15
|
|
2021-03-10
|
23
|
1
|
22
|
25.05
|
|
2021-03-08
|
70
|
0
|
70
|
25.25
|
|
2021-01-22
|
23
|
51
|
-28
|
25.00
|
|
2020-12-22
|
2
|
22
|
-20
|
20.70
|
|
2020-12-15
|
38
|
0
|
38
|
21.50
|
|
2020-10-21
|
40
|
2
|
38
|
19.25
|
|
2020-09-04
|
8
|
0
|
8
|
16.25
|
|
2020-08-31
|
1
|
21
|
-20
|
15.90
|
|
2020-08-07
|
15
|
0
|
15
|
16.50
|
|
2020-07-27
|
0
|
26
|
-26
|
16.00
|
|
2020-07-10
|
0
|
20
|
-20
|
16.95
|
|
2020-07-07
|
0
|
25
|
-25
|
17.30
|
|
2020-07-06
|
88
|
6
|
82
|
17.65
|
|
2020-06-24
|
11
|
0
|
11
|
17.35
|
|
2020-06-23
|
2
|
30
|
-28
|
17.60
|
|
2020-06-19
|
32
|
0
|
32
|
17.20
|
|
2020-05-26
|
4
|
44
|
-40
|
17.50
|
|
2020-04-01
|
0
|
32
|
-32
|
10.85
|
|
2020-03-24
|
0
|
16
|
-16
|
10.35
|
|
2020-03-18
|
6
|
23
|
-17
|
10.80
|
|
2020-03-16
|
16
|
0
|
16
|
12.20
|
|
2020-02-17
|
11
|
0
|
11
|
16.80
|
|
2019-12-20
|
3
|
223
|
-220
|
17.30
|
|
2019-11-19
|
0
|
19
|
-19
|
13.60
|
|
2019-11-08
|
1
|
20
|
-19
|
14.15
|
|
2019-10-25
|
13
|
1
|
12
|
14.90
|
|
2019-10-07
|
0
|
25
|
-25
|
15.75
|
|
2019-09-19
|
0
|
6
|
-6
|
14.50
|
|
2019-07-29
|
1
|
20
|
-19
|
14.40
|
|
2019-07-24
|
11
|
0
|
11
|
14.10
|
|
2019-07-10
|
20
|
0
|
20
|
14.25
|
| 合計 | 1401 | 1763 | -362 | |
