| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
3
|
0
|
3
|
55.10
|
|
2025-12-05
|
0
|
2
|
-2
|
66.20
|
|
2025-10-21
|
13
|
0
|
13
|
80.80
|
|
2025-09-15
|
3
|
14
|
-11
|
83.20
|
|
2025-08-28
|
4
|
0
|
4
|
75.30
|
|
2025-07-30
|
0
|
2
|
-2
|
68.80
|
|
2025-05-29
|
0
|
2
|
-2
|
71.40
|
|
2025-04-22
|
0
|
2
|
-2
|
55.50
|
|
2025-02-24
|
0
|
5
|
-5
|
77.90
|
|
2025-01-21
|
5
|
0
|
5
|
69.70
|
|
2025-01-20
|
3
|
0
|
3
|
69.50
|
|
2024-12-16
|
0
|
8
|
-8
|
69.60
|
|
2024-11-15
|
1
|
14
|
-13
|
74.70
|
|
2024-10-22
|
0
|
4
|
-4
|
71.50
|
|
2024-10-17
|
2
|
0
|
2
|
70.90
|
|
2024-08-19
|
0
|
5
|
-5
|
68.00
|
|
2024-08-15
|
0
|
3
|
-3
|
66.90
|
|
2024-08-06
|
6
|
56
|
-50
|
60.60
|
|
2024-08-05
|
11
|
1
|
10
|
66.20
|
|
2024-07-09
|
0
|
8
|
-8
|
75.10
|
|
2024-06-24
|
20
|
0
|
20
|
76.70
|
|
2024-06-20
|
30
|
0
|
30
|
77.30
|
|
2024-05-13
|
6
|
0
|
6
|
77.30
|
|
2024-05-09
|
2
|
7
|
-5
|
77.50
|
|
2024-04-12
|
3
|
10
|
-7
|
89.00
|
|
2024-02-15
|
16
|
1
|
15
|
91.90
|
|
2024-01-31
|
4
|
0
|
4
|
88.30
|
|
2023-12-26
|
0
|
11
|
-11
|
90.70
|
|
2023-11-22
|
3
|
15
|
-12
|
91.70
|
|
2023-10-05
|
0
|
20
|
-20
|
84.00
|
|
2023-09-28
|
7
|
0
|
7
|
80.70
|
|
2023-09-27
|
13
|
2
|
11
|
81.80
|
|
2023-09-11
|
3
|
15
|
-12
|
76.00
|
|
2023-08-15
|
19
|
0
|
19
|
73.70
|
|
2023-06-27
|
0
|
12
|
-12
|
76.50
|
|
2023-06-01
|
1
|
14
|
-13
|
79.10
|
|
2023-05-30
|
4
|
81
|
-77
|
80.00
|
|
2023-04-25
|
6
|
0
|
6
|
69.30
|
|
2023-04-19
|
10
|
0
|
10
|
75.00
|
|
2023-04-17
|
20
|
0
|
20
|
77.40
|
|
2023-03-01
|
10
|
0
|
10
|
79.00
|
|
2023-02-10
|
24
|
7
|
17
|
77.10
|
|
2023-02-09
|
10
|
0
|
10
|
79.30
|
|
2023-02-08
|
12
|
4
|
8
|
80.00
|
|
2022-07-18
|
0
|
7
|
-7
|
63.30
|
|
2022-07-14
|
8
|
28
|
-20
|
60.50
|
|
2022-07-12
|
25
|
1
|
24
|
69.60
|
|
2022-07-05
|
14
|
1
|
13
|
71.60
|
|
2022-06-20
|
7
|
145
|
-138
|
77.50
|
|
2022-06-13
|
1
|
21
|
-20
|
91.00
|
|
2022-06-06
|
4
|
0
|
4
|
97.80
|
|
2022-01-04
|
21
|
2
|
19
|
180.00
|
|
2021-12-13
|
4
|
98
|
-94
|
182.00
|
|
2021-11-03
|
1
|
15
|
-14
|
148.00
|
|
2021-10-13
|
0
|
16
|
-16
|
137.00
|
|
2021-09-23
|
10
|
1
|
9
|
131.50
|
|
2021-09-22
|
35
|
16
|
19
|
132.00
|
|
2021-09-17
|
10
|
1
|
9
|
134.50
|
|
2021-09-10
|
20
|
8
|
12
|
138.00
|
|
2021-09-01
|
13
|
4
|
9
|
145.00
|
|
2021-08-04
|
0
|
35
|
-35
|
158.00
|
|
2021-07-30
|
7
|
65
|
-58
|
153.00
|
|
2021-06-22
|
38
|
6
|
32
|
143.50
|
|
2021-06-18
|
3
|
14
|
-11
|
166.50
|
|
2021-06-02
|
13
|
0
|
13
|
174.00
|
|
2021-05-31
|
13
|
3
|
10
|
158.50
|
|
2021-05-04
|
40
|
18
|
22
|
188.50
|
|
2020-10-27
|
2
|
28
|
-26
|
53.80
|
|
2020-09-24
|
0
|
16
|
-16
|
50.00
|
|
2020-09-22
|
17
|
0
|
17
|
51.90
|
|
2020-08-27
|
27
|
5
|
22
|
49.20
|
|
2020-07-21
|
0
|
6
|
-6
|
45.50
|
|
2020-04-27
|
14
|
2
|
12
|
41.90
|
|
2020-01-14
|
0
|
4
|
-4
|
63.20
|
|
2020-01-02
|
14
|
2
|
12
|
66.80
|
|
2019-12-02
|
1
|
20
|
-19
|
62.50
|
|
2019-09-04
|
1
|
30
|
-29
|
69.00
|
|
2019-09-03
|
20
|
0
|
20
|
69.20
|
|
2019-07-25
|
0
|
8
|
-8
|
81.80
|
|
2019-07-09
|
34
|
12
|
22
|
79.50
|
| 合計 | 691 | 963 | -272 | |
