點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.8% (14/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 18.2%
10日大漲率 22.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
14
-14
34.45
2026-04-22
14
1
13
36.35
2026-02-06
1
0
1
34.25
2026-01-21
0
8
-8
35.20
2025-12-10
5
0
5
29.90
2025-12-01
2
0
2
29.00
2025-10-15
0
1
-1
33.30
2025-09-15
0
2
-2
34.50
2025-06-30
1
0
1
37.55
2025-04-22
1
0
1
31.05
2025-03-27
0
3
-3
41.80
2025-02-26
0
3
-3
46.30
2025-02-19
0
2
-2
46.70
2025-01-21
0
3
-3
42.20
2025-01-14
4
0
4
44.25
2024-05-10
0
6
-6
57.10
2024-03-22
8
0
8
2024-03-08
1
14
-13
69.50
2024-03-07
2
15
-13
69.50
2024-03-05
1
22
-21
74.40
2024-02-29
12
0
12
77.60
2024-02-27
40
9
31
77.80
2024-02-16
11
96
-85
81.30
2024-01-09
24
1
23
71.90
2023-12-01
48
28
20
74.30
2023-11-30
52
13
39
75.30
2023-11-29
74
35
39
77.80
2023-08-02
1
15
-14
44.10
2023-07-31
16
1
15
47.00
2023-03-17
10
0
10
36.05
2023-03-14
2
26
-24
37.10
2023-03-09
53
2
51
36.00
2022-12-19
1
0
1
28.40
2022-10-31
0
2
-2
24.75
2022-10-28
2
0
2
24.15
2022-10-27
1
6
-5
24.80
2022-10-25
2
0
2
23.90
2022-10-24
0
2
-2
24.35
2022-10-19
0
3
-3
24.80
2022-09-15
2
0
2
30.15
2022-08-04
3
0
3
29.90
2022-07-11
2
0
2
31.60
2022-05-24
4
0
4
39.10
2022-03-17
0
7
-7
44.45
2022-02-24
0
9
-9
43.10
2021-11-15
0
10
-10
45.00
2021-06-25
10
0
10
16.35
2020-12-11
30
3
27
13.00
2020-07-23
0
28
-28
11.90
2020-07-21
28
0
28
11.00
2020-04-30
19
0
19
8.67
2020-04-14
7
0
7
7.50
2019-12-18
2
0
2
10.40
2019-11-14
5
0
5
10.10
2019-11-11
5
0
5
9.99
2019-10-28
5
0
5
10.90
2019-10-25
5
0
5
11.10
2019-10-04
10
0
10
11.30
2019-09-04
3
0
3
10.10
2019-09-02
2
0
2
10.00
2019-08-30
5
0
5
10.10
合計 536 390 146