| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
5
|
43
|
-38
|
683.00
|
|
2026-04-01
|
15
|
59
|
-44
|
623.00
|
|
2026-03-30
|
70
|
10
|
60
|
602.00
|
|
2026-03-26
|
18
|
64
|
-46
|
606.00
|
|
2026-03-25
|
14
|
58
|
-44
|
580.00
|
|
2026-03-23
|
63
|
16
|
47
|
538.00
|
|
2026-03-20
|
66
|
13
|
53
|
554.00
|
|
2026-03-19
|
9
|
185
|
-176
|
584.00
|
|
2026-03-13
|
5
|
95
|
-90
|
497.50
|
|
2026-03-12
|
106
|
10
|
96
|
452.50
|
|
2026-03-04
|
97
|
12
|
85
|
490.50
|
|
2026-02-26
|
55
|
7
|
48
|
545.00
|
|
2026-02-04
|
7
|
68
|
-61
|
537.00
|
|
2026-01-29
|
119
|
7
|
112
|
510.00
|
|
2026-01-23
|
8
|
86
|
-78
|
504.00
|
|
2026-01-21
|
46
|
10
|
36
|
463.00
|
|
2026-01-09
|
66
|
1
|
65
|
466.00
|
|
2025-11-20
|
17
|
202
|
-185
|
416.00
|
|
2025-11-18
|
196
|
10
|
186
|
387.00
|
|
2025-11-14
|
36
|
2
|
34
|
397.50
|
|
2025-11-12
|
25
|
90
|
-65
|
407.00
|
|
2025-11-07
|
77
|
13
|
64
|
380.00
|
|
2025-10-31
|
16
|
346
|
-330
|
385.50
|
|
2025-10-22
|
30
|
10
|
20
|
322.50
|
|
2025-10-13
|
53
|
11
|
42
|
334.50
|
|
2025-09-26
|
42
|
14
|
28
|
298.00
|
|
2025-09-12
|
62
|
19
|
43
|
313.00
|
|
2025-09-10
|
23
|
83
|
-60
|
326.00
|
|
2025-09-08
|
103
|
21
|
82
|
307.50
|
|
2025-09-03
|
99
|
21
|
78
|
320.50
|
|
2025-09-02
|
226
|
119
|
107
|
327.00
|
|
2025-08-15
|
60
|
138
|
-78
|
317.00
|
|
2025-08-01
|
112
|
32
|
80
|
271.00
|
|
2025-07-07
|
67
|
6
|
61
|
229.00
|
|
2025-06-10
|
84
|
244
|
-160
|
217.00
|
|
2025-06-09
|
51
|
239
|
-188
|
207.50
|
|
2025-06-03
|
20
|
173
|
-153
|
187.50
|
|
2025-03-07
|
28
|
5
|
23
|
163.50
|
|
2025-02-05
|
0
|
29
|
-29
|
158.00
|
|
2025-02-04
|
35
|
7
|
28
|
151.00
|
|
2024-12-30
|
48
|
0
|
48
|
167.50
|
|
2024-12-19
|
22
|
2
|
20
|
179.00
|
|
2024-12-05
|
39
|
2
|
37
|
175.50
|
|
2024-11-14
|
38
|
2
|
36
|
154.50
|
|
2024-10-24
|
27
|
1
|
26
|
169.00
|
|
2024-09-27
|
34
|
4
|
30
|
175.00
|
|
2024-09-24
|
46
|
6
|
40
|
178.00
|
|
2024-09-23
|
70
|
7
|
63
|
181.00
|
|
2024-09-19
|
4
|
63
|
-59
|
184.00
|
|
2024-09-12
|
7
|
99
|
-92
|
180.50
|
|
2024-07-29
|
25
|
2
|
23
|
151.50
|
|
2024-07-22
|
72
|
0
|
72
|
151.00
|
|
2024-07-19
|
52
|
8
|
44
|
158.00
|
|
2024-07-18
|
24
|
1
|
23
|
166.00
|
|
2024-07-16
|
23
|
0
|
23
|
165.50
|
|
2024-07-15
|
22
|
3
|
19
|
165.50
|
|
2024-06-27
|
35
|
1
|
34
|
161.00
|
|
2023-11-29
|
10
|
33
|
-23
|
123.50
|
|
2023-08-28
|
15
|
62
|
-47
|
120.50
|
|
2023-03-01
|
0
|
11
|
-11
|
58.50
|
|
2023-02-22
|
11
|
0
|
11
|
58.70
|
|
2023-01-17
|
36
|
3
|
33
|
59.40
|
|
2023-01-06
|
0
|
42
|
-42
|
57.60
|
|
2022-12-01
|
4
|
38
|
-34
|
58.40
|
|
2022-11-30
|
0
|
20
|
-20
|
57.20
|
|
2022-10-07
|
30
|
0
|
30
|
42.90
|
|
2022-09-20
|
15
|
0
|
15
|
51.80
|
|
2022-08-01
|
11
|
0
|
11
|
52.20
|
|
2022-06-22
|
0
|
26
|
-26
|
59.00
|
|
2022-01-07
|
26
|
9
|
17
|
98.20
|
|
2021-12-30
|
10
|
0
|
10
|
102.00
|
|
2021-12-01
|
2
|
18
|
-16
|
103.00
|
|
2021-11-17
|
0
|
11
|
-11
|
94.50
|
|
2021-08-20
|
0
|
8
|
-8
|
107.50
|
|
2021-06-22
|
0
|
10
|
-10
|
106.50
|
|
2021-03-23
|
25
|
1
|
24
|
116.50
|
|
2021-03-10
|
9
|
0
|
9
|
111.50
|
|
2021-02-18
|
40
|
0
|
40
|
119.50
|
|
2021-01-20
|
6
|
47
|
-41
|
110.00
|
|
2020-11-04
|
56
|
16
|
40
|
105.00
|
| 合計 | 3125 | 3134 | -9 | |
