點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 25.6%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
2
0
2
30.60
2026-04-27
1
0
1
32.00
2026-04-02
0
1
-1
33.00
2025-11-25
1
0
1
33.90
2025-11-12
0
0
0
39.20
2025-06-30
0
9
-9
60.00
2025-05-28
5
15
-10
46.95
2025-05-26
10
0
10
45.10
2025-05-15
3
0
3
46.65
2025-04-30
0
10
-10
44.00
2025-03-10
0
3
-3
38.90
2024-05-15
2
0
2
54.10
2024-03-18
0
3
-3
69.80
2023-10-16
13
83
-70
46.80
2023-10-04
0
3
-3
39.60
2023-08-29
0
3
-3
40.05
2023-07-24
82
0
82
45.70
2023-07-11
4
88
-84
47.20
2023-07-10
95
8
87
48.15
2023-06-30
14
82
-68
53.60
2023-04-07
10
2
8
20.80
2023-03-08
2
1
1
17.15
2023-02-09
0
15
-15
17.05
2023-02-07
15
0
15
17.35
2023-01-10
0
29
-29
16.05
2023-01-05
29
1
28
17.20
2022-11-16
0
5
-5
13.60
2022-11-15
5
0
5
13.70
2022-07-07
1
0
1
15.70
2022-07-06
1
0
1
15.60
2022-07-01
0
1
-1
15.85
2022-06-28
0
1
-1
17.05
2022-06-23
1
3
-2
16.90
2022-06-22
0
7
-7
16.85
2022-06-21
5
0
5
17.30
2022-06-20
6
3
3
17.30
2022-06-15
2
0
2
17.20
2022-06-13
1
8
-7
17.15
2022-06-10
3
0
3
17.50
2022-06-07
4
0
4
17.20
2022-06-06
2
0
2
17.25
2022-05-26
0
34
-34
16.55
2022-05-25
38
0
38
16.90
2022-04-29
0
1
-1
16.25
2022-04-28
0
1
-1
16.25
2021-11-09
0
0
0
24.10
2021-08-09
12
1
11
29.60
2021-07-05
2
0
2
36.30
2021-05-10
0
3
-3
39.70
2021-05-04
10
0
10
38.40
2021-04-22
10
0
10
41.00
2021-04-16
3
0
3
42.40
2021-04-13
18
2
16
41.75
2021-04-12
22
0
22
45.00
2021-03-24
0
9
-9
44.00
2021-02-22
11
0
11
40.00
2020-12-18
0
13
-13
40.65
2020-10-26
0
15
-15
30.25
2020-09-22
0
6
-6
31.00
2020-09-14
10
0
10
32.20
2020-09-02
0
40
-40
37.45
2020-09-01
0
20
-20
34.75
2020-08-31
64
6
58
34.75
2020-08-28
25
81
-56
34.60
2020-08-24
10
1
9
26.80
2020-08-20
11
0
11
25.20
2020-08-14
0
12
-12
27.85
2020-07-30
2
7
-5
25.55
2019-10-04
0
16
-16
12.45
2019-10-03
16
0
16
11.35
合計 583 652 -69