| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
60
|
-39
|
336.00
|
|
2026-05-20
|
25
|
2
|
23
|
262.00
|
|
2026-04-09
|
1
|
37
|
-36
|
217.50
|
|
2026-02-25
|
11
|
189
|
-178
|
212.50
|
|
2026-02-24
|
3
|
92
|
-89
|
210.00
|
|
2026-01-28
|
45
|
0
|
45
|
168.50
|
|
2026-01-12
|
27
|
2
|
25
|
167.50
|
|
2025-12-09
|
1
|
34
|
-33
|
170.50
|
|
2025-12-05
|
17
|
1
|
16
|
169.50
|
|
2025-12-04
|
42
|
1
|
41
|
170.50
|
|
2025-11-28
|
38
|
1
|
37
|
182.00
|
|
2025-11-27
|
30
|
0
|
30
|
184.00
|
|
2025-11-26
|
3
|
40
|
-37
|
184.50
|
|
2025-11-25
|
23
|
3
|
20
|
182.50
|
|
2025-11-21
|
46
|
0
|
46
|
175.00
|
|
2025-11-18
|
75
|
12
|
63
|
172.00
|
|
2025-10-30
|
55
|
116
|
-61
|
182.50
|
|
2025-10-28
|
39
|
410
|
-371
|
179.00
|
|
2025-10-27
|
1
|
279
|
-278
|
163.00
|
|
2025-10-16
|
82
|
8
|
74
|
147.00
|
|
2025-10-13
|
101
|
4
|
97
|
140.00
|
|
2025-10-08
|
4
|
107
|
-103
|
137.00
|
|
2025-09-26
|
81
|
0
|
81
|
120.00
|
|
2025-09-16
|
49
|
5
|
44
|
112.50
|
|
2025-09-09
|
106
|
1
|
105
|
112.50
|
|
2025-09-01
|
98
|
6
|
92
|
106.50
|
|
2025-08-26
|
25
|
7
|
18
|
108.00
|
|
2025-08-22
|
30
|
4
|
26
|
107.00
|
|
2025-08-20
|
84
|
2
|
82
|
106.50
|
|
2025-08-19
|
36
|
2
|
34
|
110.00
|
|
2025-03-24
|
0
|
28
|
-28
|
87.10
|
|
2024-10-08
|
0
|
10
|
-10
|
81.90
|
|
2024-08-26
|
0
|
13
|
-13
|
83.00
|
|
2024-08-22
|
12
|
2
|
10
|
83.80
|
|
2024-08-14
|
13
|
0
|
13
|
81.70
|
|
2024-07-26
|
0
|
15
|
-15
|
82.30
|
|
2024-01-17
|
20
|
1
|
19
|
61.80
|
|
2023-12-12
|
50
|
2
|
48
|
63.70
|
|
2023-11-28
|
0
|
19
|
-19
|
61.90
|
|
2023-10-25
|
26
|
108
|
-82
|
67.50
|
|
2023-04-20
|
121
|
2
|
119
|
63.80
|
|
2023-04-10
|
9
|
83
|
-74
|
71.30
|
|
2023-03-29
|
65
|
0
|
65
|
67.50
|
|
2023-03-20
|
12
|
58
|
-46
|
70.30
|
|
2023-03-16
|
52
|
5
|
47
|
66.90
|
|
2023-01-31
|
0
|
14
|
-14
|
56.60
|
|
2023-01-13
|
0
|
7
|
-7
|
53.90
|
|
2023-01-09
|
10
|
0
|
10
|
53.50
|
|
2022-07-27
|
1
|
88
|
-87
|
53.60
|
|
2022-06-28
|
34
|
2
|
32
|
52.70
|
|
2022-06-27
|
30
|
0
|
30
|
53.50
|
|
2022-03-30
|
0
|
31
|
-31
|
52.50
|
|
2021-12-14
|
1
|
12
|
-11
|
51.40
|
|
2021-11-16
|
19
|
0
|
19
|
53.20
|
|
2021-11-04
|
25
|
0
|
25
|
53.20
|
|
2021-10-25
|
1
|
21
|
-20
|
55.60
|
|
2021-10-22
|
13
|
0
|
13
|
54.20
|
|
2021-10-15
|
0
|
35
|
-35
|
55.40
|
|
2021-09-28
|
11
|
1
|
10
|
54.50
|
|
2021-09-27
|
0
|
53
|
-53
|
54.90
|
|
2021-09-22
|
0
|
13
|
-13
|
53.00
|
|
2021-08-06
|
43
|
12
|
31
|
59.80
|
|
2021-08-05
|
41
|
7
|
34
|
59.70
|
|
2021-08-04
|
38
|
9
|
29
|
62.00
|
|
2021-05-24
|
2
|
19
|
-17
|
60.00
|
|
2021-03-25
|
1
|
31
|
-30
|
62.00
|
|
2021-03-22
|
33
|
0
|
33
|
63.80
|
|
2020-12-23
|
10
|
0
|
10
|
52.20
|
|
2020-09-17
|
0
|
14
|
-14
|
57.20
|
|
2020-06-02
|
11
|
0
|
11
|
62.50
|
|
2019-07-22
|
2
|
26
|
-24
|
53.70
|
|
2019-07-05
|
4
|
24
|
-20
|
52.00
|
|
2019-07-03
|
28
|
2
|
26
|
51.10
|
|
2019-07-02
|
1
|
21
|
-20
|
52.10
|
| 合計 | 1938 | 2213 | -275 | |
