點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 8.8%
10日大漲率 32.4%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
2
0
2
73.30
2025-12-09
0
4
-4
54.80
2025-11-14
0
4
-4
56.40
2025-08-26
0
0
0
49.30
2025-08-25
1
0
1
50.30
2025-07-25
0
0
0
57.50
2025-05-15
0
5
-5
69.70
2025-05-13
0
4
-4
75.80
2025-05-02
3
0
3
87.00
2025-04-30
4
0
4
86.50
2025-04-25
2
0
2
70.90
2025-04-24
0
1
-1
70.60
2025-04-16
1
0
1
75.80
2025-03-05
0
2
-2
108.50
2025-03-03
1
0
1
107.50
2025-01-16
1
0
1
99.70
2024-01-29
1
3
-2
43.30
2024-01-26
2
0
2
41.95
2024-01-19
0
15
-15
42.40
2024-01-16
6
0
6
44.45
2024-01-11
3
0
3
47.45
2024-01-10
2
0
2
48.45
2024-01-05
4
0
4
48.55
2023-10-13
0
6
-6
51.40
2023-09-25
1
0
1
44.90
2023-09-22
2
0
2
44.50
2023-09-21
4
0
4
44.85
2023-07-20
0
5
-5
47.50
2022-12-21
0
0
0
35.40
2022-11-23
0
1
-1
38.60
2022-08-12
0
1
-1
31.35
2022-08-11
0
1
-1
30.60
2022-08-09
0
3
-3
31.55
2022-08-04
0
13
-13
31.20
2022-05-30
19
0
19
32.20
2022-04-21
0
0
0
28.70
2022-03-09
1
0
1
30.80
2022-02-07
1
0
1
32.00
2022-01-07
2
0
2
37.70
2022-01-05
1
0
1
38.40
2021-12-02
4
0
4
41.90
2021-11-12
3
0
3
42.45
2021-11-11
3
0
3
43.50
2021-11-04
2
0
2
43.60
2021-09-17
2
13
-11
39.40
2021-09-16
13
0
13
39.35
2021-08-20
0
6
-6
30.40
2021-08-19
6
0
6
27.65
2021-05-25
2
61
-59
22.55
2021-05-19
60
0
60
21.95
2021-04-29
3
0
3
17.05
2021-04-21
0
3
-3
17.60
2021-03-26
0
2
-2
17.25
2020-09-21
0
5
-5
18.35
2020-09-18
5
1
4
19.00
2020-09-09
0
6
-6
18.10
2020-09-08
6
0
6
19.60
2019-09-23
0
0
0
7.38
合計 173 165 8