| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
35
|
-35
|
66.30
|
|
2026-01-29
|
7
|
0
|
7
|
71.40
|
|
2026-01-21
|
0
|
8
|
-8
|
81.90
|
|
2025-12-29
|
0
|
7
|
-7
|
91.40
|
|
2025-12-02
|
0
|
41
|
-41
|
80.60
|
|
2025-11-18
|
10
|
0
|
10
|
63.70
|
|
2025-11-11
|
2
|
13
|
-11
|
70.20
|
|
2025-10-02
|
1
|
32
|
-31
|
66.00
|
|
2025-09-24
|
2
|
17
|
-15
|
59.20
|
|
2025-08-14
|
19
|
0
|
19
|
57.40
|
|
2025-08-13
|
22
|
0
|
22
|
59.70
|
|
2025-08-01
|
10
|
18
|
-8
|
51.60
|
|
2025-07-25
|
5
|
0
|
5
|
42.80
|
|
2025-07-24
|
10
|
2
|
8
|
43.65
|
|
2025-07-22
|
0
|
18
|
-18
|
45.80
|
|
2025-07-11
|
20
|
0
|
20
|
41.50
|
|
2025-01-14
|
11
|
0
|
11
|
62.20
|
|
2024-12-16
|
35
|
3
|
32
|
76.10
|
|
2024-11-29
|
2
|
12
|
-10
|
82.40
|
|
2024-11-28
|
12
|
0
|
12
|
79.20
|
|
2024-11-21
|
0
|
4
|
-4
|
75.40
|
|
2024-11-20
|
11
|
0
|
11
|
75.80
|
|
2024-10-23
|
14
|
0
|
14
|
83.50
|
|
2024-08-27
|
0
|
7
|
-7
|
64.60
|
|
2024-03-01
|
0
|
7
|
-7
|
67.30
|
|
2024-02-16
|
5
|
85
|
-80
|
54.50
|
|
2024-02-05
|
29
|
76
|
-47
|
49.20
|
|
2024-02-02
|
56
|
5
|
51
|
48.40
|
|
2024-01-24
|
7
|
41
|
-34
|
37.70
|
|
2024-01-23
|
29
|
7
|
22
|
35.05
|
|
2024-01-05
|
1
|
0
|
1
|
22.45
|
|
2023-12-15
|
2
|
36
|
-34
|
21.85
|
|
2023-12-14
|
3
|
0
|
3
|
21.90
|
|
2023-12-01
|
24
|
0
|
24
|
21.50
|
|
2023-10-18
|
0
|
1
|
-1
|
20.35
|
|
2023-10-06
|
12
|
0
|
12
|
20.65
|
|
2023-09-01
|
1
|
0
|
1
|
20.65
|
|
2023-06-28
|
0
|
1
|
-1
|
20.60
|
|
2023-05-04
|
4
|
50
|
-46
|
21.50
|
|
2023-03-08
|
10
|
0
|
10
|
21.05
|
|
2023-03-06
|
36
|
0
|
36
|
20.90
|
|
2022-07-26
|
0
|
1
|
-1
|
21.95
|
|
2022-07-08
|
0
|
10
|
-10
|
22.45
|
|
2022-07-07
|
0
|
55
|
-55
|
22.00
|
|
2022-05-26
|
2
|
0
|
2
|
22.60
|
|
2022-05-25
|
13
|
0
|
13
|
22.75
|
|
2022-05-23
|
0
|
1
|
-1
|
22.70
|
|
2022-03-04
|
0
|
73
|
-73
|
25.35
|
|
2022-03-03
|
0
|
106
|
-106
|
24.50
|
|
2022-03-02
|
1
|
2
|
-1
|
25.70
|
|
2022-02-16
|
1
|
14
|
-13
|
27.05
|
|
2022-02-11
|
0
|
3
|
-3
|
28.25
|
|
2022-01-20
|
0
|
2
|
-2
|
28.60
|
|
2022-01-19
|
3
|
0
|
3
|
28.15
|
|
2022-01-12
|
0
|
5
|
-5
|
28.20
|
|
2022-01-10
|
5
|
0
|
5
|
29.00
|
|
2022-01-05
|
13
|
0
|
13
|
28.30
|
|
2022-01-03
|
50
|
0
|
50
|
27.70
|
|
2021-12-30
|
180
|
3
|
177
|
29.95
|
|
2021-10-04
|
5
|
0
|
5
|
25.10
|
|
2021-09-16
|
3
|
0
|
3
|
25.10
|
|
2021-09-01
|
0
|
1
|
-1
|
22.20
|
|
2021-07-28
|
1
|
0
|
1
|
23.15
|
|
2021-07-27
|
5
|
0
|
5
|
23.25
|
|
2021-07-26
|
10
|
0
|
10
|
23.50
|
|
2021-07-23
|
7
|
0
|
7
|
23.40
|
|
2021-06-24
|
0
|
3
|
-3
|
25.55
|
|
2021-04-19
|
0
|
2
|
-2
|
29.00
|
|
2021-03-12
|
0
|
2
|
-2
|
33.40
|
|
2021-03-08
|
0
|
6
|
-6
|
33.00
|
|
2021-03-05
|
13
|
4
|
9
|
35.00
|
|
2021-02-05
|
2
|
0
|
2
|
25.60
|
|
2021-01-20
|
0
|
2
|
-2
|
27.65
|
|
2020-12-22
|
6
|
0
|
6
|
33.00
|
|
2020-12-21
|
8
|
15
|
-7
|
33.60
|
|
2020-12-09
|
12
|
0
|
12
|
30.15
|
|
2020-12-03
|
0
|
5
|
-5
|
30.70
|
|
2020-11-26
|
3
|
0
|
3
|
35.40
|
|
2020-11-11
|
1
|
116
|
-115
|
37.35
|
|
2020-11-10
|
1
|
47
|
-46
|
40.50
|
|
2020-11-09
|
18
|
0
|
18
|
42.90
|
|
2020-11-03
|
0
|
25
|
-25
|
42.40
|
|
2020-11-02
|
1
|
8
|
-7
|
41.70
|
|
2020-10-13
|
6
|
1
|
5
|
52.30
|
|
2020-10-12
|
36
|
20
|
16
|
52.40
|
|
2020-10-08
|
0
|
23
|
-23
|
51.90
|
|
2020-09-28
|
57
|
13
|
44
|
51.00
|
|
2020-09-25
|
5
|
45
|
-40
|
49.70
|
|
2020-09-22
|
34
|
10
|
24
|
47.20
|
|
2020-09-18
|
10
|
39
|
-29
|
49.30
|
|
2020-09-15
|
10
|
23
|
-13
|
49.95
|
|
2020-09-11
|
37
|
14
|
23
|
50.60
|
|
2020-09-08
|
28
|
13
|
15
|
42.50
|
|
2020-09-07
|
44
|
16
|
28
|
42.85
|
|
2020-09-04
|
132
|
2
|
130
|
41.00
|
|
2020-08-20
|
2
|
21
|
-19
|
34.60
|
|
2020-06-19
|
0
|
2
|
-2
|
24.00
|
|
2020-06-17
|
2
|
0
|
2
|
24.65
|
|
2020-05-19
|
2
|
0
|
2
|
25.80
|
|
2020-04-13
|
0
|
21
|
-21
|
24.40
|
|
2020-04-10
|
20
|
1
|
19
|
22.20
|
|
2020-04-09
|
0
|
3
|
-3
|
20.20
|
|
2020-04-08
|
0
|
2
|
-2
|
19.60
|
|
2020-03-06
|
0
|
2
|
-2
|
24.60
|
|
2020-02-26
|
0
|
1
|
-1
|
25.00
|
|
2020-02-25
|
0
|
2
|
-2
|
24.75
|
|
2020-02-24
|
0
|
2
|
-2
|
24.75
|
|
2020-02-21
|
0
|
1
|
-1
|
25.00
|
|
2020-02-03
|
1
|
0
|
1
|
24.10
|
|
2019-12-03
|
1
|
0
|
1
|
24.60
|
|
2019-11-13
|
0
|
3
|
-3
|
26.10
|
|
2019-11-11
|
4
|
0
|
4
|
26.35
|
|
2019-11-08
|
4
|
0
|
4
|
27.00
|
|
2019-11-06
|
1
|
7
|
-6
|
26.60
|
|
2019-11-05
|
0
|
2
|
-2
|
26.30
|
|
2019-11-04
|
0
|
1
|
-1
|
26.80
|
|
2019-10-16
|
7
|
0
|
7
|
26.45
|
|
2019-10-15
|
2
|
0
|
2
|
26.35
|
|
2019-10-14
|
24
|
0
|
24
|
25.95
|
|
2019-09-26
|
0
|
2
|
-2
|
30.20
|
|
2019-09-18
|
0
|
2
|
-2
|
30.20
|
|
2019-09-06
|
0
|
1
|
-1
|
30.50
|
|
2019-09-05
|
2
|
0
|
2
|
30.35
|
|
2019-09-04
|
1
|
0
|
1
|
30.30
|
|
2019-08-22
|
2
|
0
|
2
|
32.20
|
|
2019-08-19
|
2
|
0
|
2
|
32.20
|
|
2019-08-16
|
6
|
0
|
6
|
32.10
|
|
2019-07-26
|
0
|
11
|
-11
|
40.60
|
|
2019-07-23
|
10
|
0
|
10
|
38.05
|
|
2019-07-05
|
10
|
0
|
10
|
39.55
|
|
2019-07-04
|
0
|
3
|
-3
|
39.70
|
| 合計 | 1278 | 1346 | -68 | |
