點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 38.9%
10日大漲率 36.1%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
15
-15
179.00
2026-04-17
3
13
-10
174.50
2026-03-17
10
2
8
169.00
2026-02-06
1
7
-6
155.00
2026-02-05
6
0
6
160.00
2026-02-03
0
5
-5
161.50
2026-02-02
6
0
6
157.50
2025-07-24
0
2
-2
106.00
2025-05-05
0
7
-7
97.30
2025-05-02
7
0
7
101.00
2025-04-30
0
2
-2
98.90
2025-03-04
1
4
-3
132.50
2025-02-11
2
0
2
131.00
2024-11-14
0
4
-4
146.00
2024-08-05
17
0
17
137.00
2024-07-04
43
19
24
159.50
2024-03-29
0
6
-6
78.00
2023-12-20
2
0
2
68.40
2023-12-15
0
3
-3
70.50
2023-10-24
0
3
-3
64.40
2023-10-17
0
1
-1
64.50
2023-08-31
7
0
7
64.90
2023-08-18
5
0
5
2023-07-26
0
49
-49
62.80
2023-07-21
0
8
-8
59.90
2023-07-20
51
6
45
56.50
2023-07-18
0
60
-60
55.60
2023-07-17
30
0
30
56.20
2023-07-14
1
0
1
54.70
2023-07-13
37
30
7
53.70
2023-07-12
8
0
8
55.20
2023-07-10
25
3
22
56.30
2023-04-26
3
0
3
51.00
2023-03-21
6
0
6
55.70
2023-02-09
0
1
-1
45.45
2023-02-01
0
2
-2
44.00
2023-01-12
0
0
0
43.05
2022-12-23
0
0
0
42.05
2022-12-12
0
1
-1
42.00
2022-11-28
2
0
2
40.60
2022-07-13
0
1
-1
41.20
2022-03-24
0
2
-2
56.20
2022-02-09
0
0
0
58.70
2021-11-10
0
3
-3
52.30
2021-11-08
0
0
0
52.00
2021-11-01
0
10
-10
51.00
2021-10-29
0
30
-30
50.80
2021-10-12
2
1
1
51.00
2021-08-13
0
4
-4
55.40
2021-05-25
0
5
-5
59.10
2021-04-16
0
10
-10
66.80
2021-04-14
16
1
15
64.80
2021-03-09
0
14
-14
57.10
2021-03-05
5
0
5
58.10
2021-03-03
10
1
9
59.40
2021-01-28
2
15
-13
53.40
2020-12-10
0
10
-10
56.40
2020-11-24
0
23
-23
54.50
2020-11-19
24
0
24
54.30
2020-11-11
12
0
12
52.60
2020-10-23
2
63
-61
57.40
2020-10-20
79
23
56
56.80
2020-09-04
1
10
-9
51.10
2020-08-27
1
85
-84
49.35
2020-08-21
92
4
88
46.65
2020-06-04
0
3
-3
30.65
2020-03-03
2
0
2
32.55
2020-01-09
5
0
5
37.80
2019-12-02
0
7
-7
35.90
2019-11-05
0
4
-4
36.00
2019-10-31
2
8
-6
35.65
2019-07-16
0
3
-3
29.60
合計 528 593 -65