點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 17.2%
10日大漲率 10.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
0
0
28.25
2026-04-30
0
0
0
29.55
2026-03-13
1
0
1
31.85
2026-03-02
0
0
0
33.70
2025-11-12
0
1
-1
39.85
2025-10-20
0
1
-1
44.20
2025-09-18
1
0
1
41.20
2025-05-05
0
21
-21
77.20
2025-04-28
20
0
20
70.00
2025-04-25
0
11
-11
73.10
2025-04-24
0
10
-10
70.60
2025-04-23
10
0
10
67.80
2025-04-16
0
8
-8
65.60
2025-03-11
0
3
-3
55.10
2025-03-10
1
0
1
51.70
2025-03-04
1
0
1
52.90
2025-02-21
1
0
1
54.50
2025-02-11
0
10
-10
54.70
2025-01-16
0
0
0
50.50
2024-12-04
0
1
-1
50.90
2024-10-09
0
1
-1
48.70
2024-10-04
0
0
0
50.00
2024-06-20
1
0
1
53.10
2024-05-13
1
0
1
49.45
2024-05-10
0
0
0
49.15
2024-04-22
0
0
0
47.80
2024-04-15
0
0
0
51.00
2024-03-04
1
5
-4
60.60
2024-02-15
0
4
-4
62.70
2023-12-28
0
10
-10
55.20
2023-12-20
18
3
15
68.00
2023-12-19
13
0
13
65.00
2023-12-08
2
0
2
66.20
2023-12-07
1
4
-3
67.70
2023-06-07
0
1
-1
43.65
2023-04-07
0
0
0
44.75
2023-03-20
0
2
-2
45.40
2023-03-15
0
3
-3
44.30
2023-03-14
0
1
-1
44.25
2023-01-03
0
1
-1
42.90
2022-08-15
0
1
-1
45.20
2022-08-11
1
0
1
45.10
2022-08-04
1
0
1
45.80
2022-08-03
2
0
2
45.90
2022-07-29
1
0
1
43.50
2022-07-18
1
0
1
42.00
2022-07-14
1
0
1
42.20
2021-12-28
1
0
1
46.00
2021-10-05
0
1
-1
33.50
2021-04-27
0
4
-4
42.80
2021-04-26
0
4
-4
44.70
2021-04-21
0
6
-6
49.10
2021-04-12
0
4
-4
54.00
2021-03-29
12
1
11
62.10
2021-02-17
0
3
-3
40.20
2021-02-02
5
0
5
27.50
2020-02-21
2
0
2
39.30
2019-10-07
0
25
-25
29.60
2019-09-24
25
0
25
29.90
2019-09-11
0
40
-40
29.50
2019-09-03
40
0
40
30.95
2019-08-13
0
80
-80
28.60
2019-08-02
20
0
20
29.95
2019-08-01
30
0
30
30.30
2019-07-31
30
0
30
29.90
合計 244 270 -26