| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
5
|
-5
|
34.30
|
|
2025-10-13
|
0
|
10
|
-10
|
41.35
|
|
2025-05-23
|
41
|
0
|
41
|
43.80
|
|
2025-04-08
|
2
|
20
|
-18
|
41.50
|
|
2024-12-16
|
3
|
10
|
-7
|
48.05
|
|
2024-12-06
|
3
|
12
|
-9
|
52.50
|
|
2024-12-02
|
15
|
2
|
13
|
51.80
|
|
2024-11-26
|
0
|
4
|
-4
|
49.50
|
|
2024-11-13
|
9
|
0
|
9
|
49.10
|
|
2024-09-30
|
0
|
2
|
-2
|
48.70
|
|
2024-08-16
|
3
|
0
|
3
|
50.40
|
|
2024-07-02
|
0
|
15
|
-15
|
60.10
|
|
2024-06-11
|
20
|
1
|
19
|
60.90
|
|
2024-05-09
|
30
|
5
|
25
|
75.80
|
|
2024-03-15
|
0
|
13
|
-13
|
53.00
|
|
2024-03-13
|
19
|
2
|
17
|
53.50
|
|
2024-03-01
|
6
|
30
|
-24
|
58.60
|
|
2024-02-27
|
34
|
139
|
-105
|
59.80
|
|
2024-02-26
|
8
|
79
|
-71
|
58.50
|
|
2024-02-22
|
107
|
8
|
99
|
55.60
|
|
2024-01-30
|
50
|
0
|
50
|
48.60
|
|
2024-01-24
|
13
|
83
|
-70
|
50.20
|
|
2024-01-19
|
52
|
12
|
40
|
52.00
|
|
2024-01-18
|
27
|
126
|
-99
|
49.90
|
|
2024-01-11
|
3
|
27
|
-24
|
49.95
|
|
2024-01-08
|
23
|
1
|
22
|
49.20
|
|
2024-01-05
|
8
|
52
|
-44
|
50.20
|
|
2023-12-22
|
8
|
22
|
-14
|
44.85
|
|
2023-11-29
|
0
|
12
|
-12
|
38.70
|
|
2023-11-27
|
0
|
28
|
-28
|
38.10
|
|
2023-11-24
|
40
|
8
|
32
|
39.25
|
|
2023-11-23
|
1
|
9
|
-8
|
38.40
|
|
2023-11-20
|
5
|
19
|
-14
|
38.00
|
|
2023-11-14
|
0
|
3
|
-3
|
36.30
|
|
2023-11-10
|
6
|
0
|
6
|
36.30
|
|
2023-11-02
|
24
|
14
|
10
|
37.65
|
|
2023-11-01
|
5
|
54
|
-49
|
38.50
|
|
2023-09-20
|
0
|
2
|
-2
|
36.40
|
|
2023-09-13
|
0
|
1
|
-1
|
35.20
|
|
2023-07-26
|
10
|
0
|
10
|
37.70
|
|
2023-07-18
|
6
|
1
|
5
|
39.25
|
|
2023-06-08
|
10
|
0
|
10
|
39.65
|
|
2023-04-19
|
20
|
0
|
20
|
42.55
|
|
2023-04-14
|
11
|
1
|
10
|
42.15
|
|
2023-04-13
|
10
|
0
|
10
|
42.25
|
|
2023-04-12
|
10
|
0
|
10
|
43.30
|
|
2023-04-11
|
10
|
1
|
9
|
43.35
|
|
2023-03-31
|
10
|
0
|
10
|
42.40
|
|
2023-03-16
|
9
|
0
|
9
|
40.85
|
|
2022-11-07
|
0
|
3
|
-3
|
37.30
|
|
2022-11-01
|
0
|
3
|
-3
|
35.90
|
|
2022-10-27
|
0
|
15
|
-15
|
36.00
|
|
2022-10-26
|
0
|
6
|
-6
|
34.75
|
|
2022-10-25
|
0
|
14
|
-14
|
34.60
|
|
2022-10-21
|
0
|
23
|
-23
|
35.15
|
|
2022-10-20
|
0
|
8
|
-8
|
35.15
|
|
2022-10-18
|
0
|
20
|
-20
|
34.75
|
|
2022-10-17
|
0
|
27
|
-27
|
34.05
|
|
2022-10-14
|
0
|
3
|
-3
|
34.45
|
|
2022-10-12
|
0
|
7
|
-7
|
35.65
|
|
2022-09-02
|
7
|
15
|
-8
|
45.00
|
|
2022-07-12
|
0
|
3
|
-3
|
41.00
|
|
2022-06-27
|
0
|
5
|
-5
|
44.25
|
|
2022-06-14
|
6
|
0
|
6
|
43.00
|
|
2022-02-22
|
0
|
11
|
-11
|
50.20
|
|
2021-11-30
|
10
|
2
|
8
|
54.20
|
|
2021-11-22
|
3
|
0
|
3
|
64.50
|
|
2021-08-16
|
0
|
25
|
-25
|
54.90
|
|
2021-06-24
|
12
|
0
|
12
|
70.40
|
|
2021-06-04
|
1
|
8
|
-7
|
67.70
|
|
2021-04-28
|
17
|
1
|
16
|
81.20
|
|
2021-04-27
|
19
|
0
|
19
|
84.00
|
|
2021-04-22
|
21
|
6
|
15
|
85.40
|
|
2021-04-21
|
31
|
3
|
28
|
91.10
|
|
2021-04-20
|
18
|
0
|
18
|
96.20
|
|
2021-04-16
|
21
|
1
|
20
|
91.20
|
|
2021-01-12
|
10
|
0
|
10
|
60.20
|
|
2020-08-14
|
0
|
7
|
-7
|
58.80
|
|
2020-08-12
|
0
|
4
|
-4
|
59.70
|
|
2020-06-01
|
0
|
5
|
-5
|
57.40
|
|
2020-05-26
|
0
|
5
|
-5
|
58.00
|
|
2020-04-21
|
0
|
41
|
-41
|
57.90
|
|
2020-04-20
|
41
|
0
|
41
|
61.00
|
|
2020-02-27
|
0
|
16
|
-16
|
75.20
|
|
2019-12-18
|
1
|
18
|
-17
|
79.00
|
|
2019-11-21
|
3
|
0
|
3
|
70.90
|
|
2019-10-25
|
4
|
0
|
4
|
70.00
|
|
2019-10-04
|
0
|
3
|
-3
|
67.80
|
|
2019-10-03
|
2
|
0
|
2
|
67.10
|
|
2019-07-01
|
0
|
7
|
-7
|
68.70
|
| 合計 | 898 | 1148 | -250 | |
