點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

森崴能源 (6806)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 17.6%
10日大漲率 19.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
11
-11
18.60
2026-04-02
1
7
-6
34.75
2026-01-15
1
21
-20
42.75
2025-12-18
4
10
-6
37.80
2025-12-17
11
0
11
38.30
2025-12-11
14
0
14
37.60
2025-07-25
0
12
-12
82.90
2025-07-24
0
8
-8
82.60
2025-07-04
12
0
12
80.10
2025-06-18
0
7
-7
85.90
2025-02-11
0
25
-25
117.00
2025-02-10
25
0
25
113.50
2025-01-15
0
10
-10
113.00
2025-01-13
15
0
15
107.50
2025-01-07
5
1
4
116.00
2024-11-25
0
21
-21
130.00
2024-11-22
21
55
-34
127.00
2024-11-21
16
5
11
122.00
2024-11-14
48
60
-12
124.00
2024-11-05
4
18
-14
118.00
2024-11-04
16
0
16
115.00
2024-11-01
14
21
-7
119.50
2024-10-29
41
18
23
117.50
2024-10-23
21
11
10
125.50
2024-10-22
22
0
22
123.50
2024-10-07
9
37
-28
131.00
2024-09-25
34
14
20
135.50
2024-09-20
8
1
7
129.50
2024-09-02
2
19
-17
136.50
2024-08-26
21
2
19
136.50
2024-06-14
9
43
-34
137.50
2024-06-11
28
4
24
129.50
2024-05-30
0
20
-20
126.50
2024-04-22
1
35
-34
141.00
2024-04-19
42
9
33
146.50
2024-04-16
42
8
34
145.00
2024-01-30
0
11
-11
110.50
2023-10-05
4
12
-8
106.00
2023-08-18
0
10
-10
2023-02-20
19
1
18
89.20
2023-01-17
2
17
-15
82.90
2022-12-07
1
100
-99
68.50
2022-12-02
102
7
95
70.20
2022-11-23
8
1
7
62.00
2022-10-03
0
4
-4
65.40
2022-05-23
0
21
-21
90.90
2022-05-09
2
17
-15
95.90
2022-05-06
3
95
-92
99.00
2022-05-05
33
3
30
103.50
2022-05-04
0
22
-22
103.50
2022-05-03
26
6
20
104.50
2022-04-29
6
67
-61
110.50
2022-04-26
12
82
-70
122.00
2022-04-21
107
9
98
122.50
2022-04-13
16
0
16
99.50
2022-03-30
5
0
5
99.20
2022-03-29
5
1
4
100.00
2022-03-25
10
0
10
99.50
2022-03-23
10
1
9
98.80
2022-03-22
6
0
6
98.50
2022-03-21
5
0
5
99.40
2022-03-09
13
1
12
96.00
2022-01-05
6
1
5
105.00
2021-12-14
0
28
-28
104.50
2021-12-09
10
0
10
96.80
合計 898 1030 -132