點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 14.3%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
10
1
9
77.10
2026-04-10
0
12
-12
63.40
2026-04-07
0
2
-2
62.10
2026-03-12
5
0
5
68.70
2026-02-09
0
4
-4
60.80
2025-12-05
3
0
3
68.40
2025-11-26
0
1
-1
66.90
2025-11-19
0
1
-1
72.10
2025-10-30
3
20
-17
79.60
2025-10-21
10
0
10
70.50
2025-10-20
20
10
10
70.00
2025-08-29
20
0
20
70.20
2025-08-14
10
20
-10
67.70
2025-08-13
16
2
14
63.00
2025-02-25
1
0
1
66.50
2025-02-11
0
3
-3
66.70
2025-02-10
3
0
3
72.50
2025-02-06
1
0
1
67.10
2024-12-24
0
1
-1
64.30
2024-12-19
1
0
1
63.50
2024-09-26
0
9
-9
72.00
2024-09-18
0
5
-5
64.00
2024-09-06
2
0
2
56.70
2024-09-05
2
0
2
57.50
2024-09-02
2
0
2
59.50
2024-08-30
2
0
2
59.20
2024-08-29
1
0
1
59.20
2024-08-27
1
0
1
60.50
2024-08-26
2
0
2
60.50
2024-07-09
1
0
1
69.20
2024-07-08
0
1
-1
70.00
2024-06-27
0
10
-10
71.70
2024-06-13
2
0
2
63.10
2024-06-05
3
0
3
65.10
2024-06-03
5
0
5
65.00
2023-12-06
1
16
-15
62.40
2023-12-04
0
1
-1
57.80
2023-11-29
0
2
-2
55.80
2023-11-16
1
0
1
50.80
2023-10-25
1
0
1
54.00
2023-10-20
1
0
1
52.10
2023-10-05
2
0
2
56.50
2023-09-18
2
0
2
59.20
2023-09-01
2
0
2
62.30
2023-08-28
0
0
0
0.00
2023-08-17
2
0
2
69.00
2023-08-02
2
0
2
74.00
2023-07-21
0
0
0
82.80
2023-07-20
0
0
0
82.30
2023-07-18
0
0
0
82.20
2023-07-17
0
0
0
82.00
2023-07-13
3
0
3
81.40
2023-05-22
0
0
0
86.50
2023-05-19
0
0
0
85.30
2023-05-17
1
0
1
86.00
2023-05-05
0
1
-1
92.00
2023-05-04
0
2
-2
91.50
合計 144 124 20