| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
3
|
0
|
3
|
65.10
|
|
2025-11-20
|
5
|
0
|
5
|
63.50
|
|
2025-11-10
|
0
|
5
|
-5
|
65.50
|
|
2025-11-07
|
8
|
4
|
4
|
65.80
|
|
2025-11-05
|
0
|
3
|
-3
|
64.20
|
|
2025-11-04
|
0
|
27
|
-27
|
65.10
|
|
2025-10-29
|
0
|
21
|
-21
|
66.00
|
|
2025-10-28
|
0
|
24
|
-24
|
65.90
|
|
2025-10-23
|
13
|
7
|
6
|
67.30
|
|
2025-10-22
|
0
|
6
|
-6
|
67.60
|
|
2025-10-16
|
29
|
8
|
21
|
67.40
|
|
2025-10-14
|
0
|
21
|
-21
|
67.00
|
|
2025-10-02
|
22
|
2
|
20
|
73.00
|
|
2025-10-01
|
34
|
0
|
34
|
72.40
|
|
2025-09-23
|
0
|
11
|
-11
|
78.70
|
|
2025-09-19
|
23
|
0
|
23
|
75.20
|
|
2025-09-18
|
0
|
10
|
-10
|
77.50
|
|
2025-09-12
|
0
|
8
|
-8
|
74.20
|
|
2025-09-10
|
19
|
1
|
18
|
74.30
|
|
2025-09-09
|
0
|
11
|
-11
|
72.90
|
|
2025-09-05
|
15
|
0
|
15
|
72.00
|
|
2025-08-21
|
6
|
0
|
6
|
69.20
|
|
2025-04-22
|
4
|
0
|
4
|
65.10
|
|
2025-04-21
|
3
|
0
|
3
|
64.70
|
|
2025-02-26
|
0
|
10
|
-10
|
88.00
|
|
2025-02-10
|
0
|
6
|
-6
|
83.20
|
|
2024-12-04
|
0
|
4
|
-4
|
79.20
|
|
2024-11-21
|
0
|
4
|
-4
|
74.70
|
|
2024-11-12
|
0
|
19
|
-19
|
79.60
|
|
2024-10-11
|
4
|
0
|
4
|
82.00
|
|
2024-10-01
|
0
|
4
|
-4
|
84.30
|
|
2024-09-25
|
0
|
5
|
-5
|
84.60
|
|
2024-08-28
|
0
|
4
|
-4
|
89.80
|
|
2024-08-16
|
0
|
5
|
-5
|
86.10
|
|
2024-08-09
|
0
|
11
|
-11
|
84.50
|
|
2024-07-31
|
5
|
0
|
5
|
99.00
|
|
2024-05-31
|
0
|
14
|
-14
|
83.20
|
|
2024-05-28
|
0
|
10
|
-10
|
84.20
|
|
2024-05-17
|
15
|
0
|
15
|
84.10
|
|
2024-04-26
|
7
|
0
|
7
|
86.70
|
|
2024-04-24
|
0
|
3
|
-3
|
87.90
|
|
2024-04-15
|
0
|
10
|
-10
|
90.70
|
|
2024-02-20
|
0
|
5
|
-5
|
85.80
|
|
2024-02-02
|
1
|
23
|
-22
|
86.60
|
|
2024-01-03
|
4
|
0
|
4
|
94.10
|
|
2024-01-02
|
0
|
3
|
-3
|
95.30
|
|
2023-12-21
|
3
|
0
|
3
|
94.20
|
|
2023-11-30
|
0
|
16
|
-16
|
100.50
|
|
2023-11-06
|
1
|
26
|
-25
|
101.50
|
|
2023-10-25
|
5
|
0
|
5
|
92.10
|
|
2023-10-20
|
1
|
8
|
-7
|
90.20
|
|
2023-10-04
|
4
|
0
|
4
|
97.10
|
|
2023-08-16
|
3
|
11
|
-8
|
101.50
|
|
2023-07-06
|
2
|
14
|
-12
|
107.50
|
|
2023-05-26
|
10
|
0
|
10
|
90.20
|
|
2023-05-19
|
11
|
0
|
11
|
95.10
|
|
2023-05-11
|
2
|
47
|
-45
|
95.60
|
|
2023-05-05
|
47
|
0
|
47
|
105.00
|
| 合計 | 309 | 431 | -122 | |
