| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
12.45
|
|
2026-06-03
|
0
|
58
|
-58
|
12.40
|
|
2026-06-02
|
0
|
98
|
-98
|
12.40
|
|
2026-06-01
|
0
|
4
|
-4
|
12.40
|
|
2026-05-29
|
0
|
16
|
-16
|
12.50
|
|
2026-05-28
|
0
|
2
|
-2
|
12.65
|
|
2026-05-27
|
0
|
26
|
-26
|
12.70
|
|
2026-05-06
|
0
|
11
|
-11
|
12.65
|
|
2026-04-30
|
0
|
2
|
-2
|
12.70
|
|
2026-04-28
|
0
|
1
|
-1
|
12.60
|
|
2026-04-24
|
0
|
2
|
-2
|
12.70
|
|
2026-04-23
|
0
|
4
|
-4
|
12.80
|
|
2026-04-22
|
0
|
16
|
-16
|
12.85
|
|
2026-04-21
|
0
|
10
|
-10
|
12.90
|
|
2026-04-15
|
1
|
0
|
1
|
13.15
|
|
2026-04-13
|
34
|
0
|
34
|
13.45
|
|
2026-04-10
|
6
|
0
|
6
|
12.95
|
|
2026-04-08
|
4
|
0
|
4
|
12.80
|
|
2026-01-07
|
0
|
8
|
-8
|
11.90
|
|
2025-12-26
|
0
|
7
|
-7
|
12.10
|
|
2025-12-02
|
0
|
1
|
-1
|
12.45
|
|
2025-11-28
|
0
|
5
|
-5
|
12.45
|
|
2025-11-20
|
0
|
1
|
-1
|
12.70
|
|
2025-10-27
|
1
|
0
|
1
|
12.80
|
|
2025-10-16
|
0
|
3
|
-3
|
13.20
|
|
2025-09-03
|
0
|
0
|
0
|
14.10
|
|
2025-07-15
|
1
|
0
|
1
|
13.50
|
|
2025-06-25
|
2
|
0
|
2
|
13.65
|
|
2025-06-20
|
0
|
0
|
0
|
13.85
|
|
2025-06-03
|
1
|
0
|
1
|
14.00
|
|
2025-05-29
|
1
|
0
|
1
|
14.05
|
|
2025-05-27
|
2
|
0
|
2
|
14.05
|
|
2025-04-25
|
1
|
0
|
1
|
13.05
|
|
2025-04-24
|
2
|
0
|
2
|
12.95
|
|
2025-04-10
|
5
|
2
|
3
|
12.65
|
|
2025-04-08
|
2
|
0
|
2
|
13.00
|
|
2025-02-26
|
10
|
0
|
10
|
17.55
|
|
2025-02-19
|
0
|
2
|
-2
|
18.00
|
|
2025-02-14
|
0
|
1
|
-1
|
17.15
|
|
2025-02-04
|
0
|
1
|
-1
|
17.20
|
|
2025-01-20
|
0
|
1
|
-1
|
16.80
|
|
2024-12-05
|
0
|
1
|
-1
|
17.85
|
|
2024-12-03
|
0
|
0
|
0
|
17.85
|
|
2024-09-18
|
2
|
0
|
2
|
17.45
|
|
2024-09-11
|
2
|
0
|
2
|
17.10
|
|
2024-09-03
|
0
|
0
|
0
|
18.25
|
|
2024-08-28
|
1
|
0
|
1
|
18.50
|
|
2024-08-09
|
2
|
0
|
2
|
18.25
|
|
2024-08-07
|
1
|
0
|
1
|
18.50
|
|
2024-08-05
|
10
|
0
|
10
|
17.90
|
|
2024-07-29
|
11
|
0
|
11
|
19.50
|
|
2024-07-23
|
3
|
0
|
3
|
19.70
|
|
2024-07-19
|
3
|
0
|
3
|
20.05
|
|
2024-02-05
|
5
|
0
|
5
|
21.25
|
|
2024-01-22
|
2
|
0
|
2
|
20.45
|
|
2024-01-17
|
4
|
0
|
4
|
20.40
|
|
2023-11-06
|
0
|
5
|
-5
|
21.80
|
|
2023-09-26
|
1
|
0
|
1
|
20.55
|
|
2023-08-31
|
1
|
0
|
1
|
20.65
|
|
2023-08-11
|
5
|
0
|
5
|
20.90
|
|
2023-08-08
|
5
|
0
|
5
|
22.00
|
|
2023-03-08
|
2
|
10
|
-8
|
22.40
|
|
2022-10-21
|
0
|
5
|
-5
|
18.80
|
|
2022-10-19
|
6
|
1
|
5
|
19.15
|
|
2022-10-12
|
0
|
94
|
-94
|
21.20
|
|
2022-10-11
|
0
|
50
|
-50
|
22.00
|
|
2022-09-22
|
10
|
0
|
10
|
25.10
|
|
2022-09-21
|
52
|
1
|
51
|
25.40
|
|
2022-09-20
|
56
|
1
|
55
|
25.50
|
|
2022-09-16
|
50
|
0
|
50
|
24.50
|
|
2022-09-15
|
50
|
0
|
50
|
24.00
|
|
2022-07-11
|
0
|
1
|
-1
|
18.20
|
|
2022-06-30
|
9
|
0
|
9
|
21.05
|
|
2022-03-15
|
3
|
0
|
3
|
22.65
|
|
2022-03-04
|
3
|
0
|
3
|
23.85
|
|
2022-01-17
|
4
|
0
|
4
|
25.10
|
|
2021-11-15
|
15
|
54
|
-39
|
28.05
|
|
2021-11-12
|
0
|
16
|
-16
|
27.10
|
|
2021-11-10
|
0
|
67
|
-67
|
26.55
|
|
2021-11-01
|
0
|
15
|
-15
|
28.15
|
|
2021-10-27
|
0
|
29
|
-29
|
27.20
|
|
2021-10-26
|
0
|
14
|
-14
|
26.45
|
|
2021-08-31
|
34
|
2
|
32
|
28.85
|
|
2021-08-11
|
0
|
11
|
-11
|
26.60
|
|
2021-08-04
|
5
|
18
|
-13
|
31.70
|
|
2021-07-26
|
16
|
0
|
16
|
31.70
|
|
2021-07-09
|
10
|
289
|
-279
|
27.00
|
|
2021-07-08
|
0
|
27
|
-27
|
24.55
|
|
2021-07-05
|
4
|
22
|
-18
|
24.80
|
|
2021-07-02
|
0
|
13
|
-13
|
23.45
|
|
2021-06-25
|
0
|
8
|
-8
|
23.40
|
|
2021-06-01
|
1
|
82
|
-81
|
26.65
|
|
2021-05-24
|
0
|
6
|
-6
|
23.65
|
|
2021-05-18
|
0
|
54
|
-54
|
22.85
|
|
2021-05-17
|
10
|
0
|
10
|
20.80
|
|
2021-05-12
|
90
|
20
|
70
|
22.15
|
|
2021-04-26
|
1
|
67
|
-66
|
28.80
|
|
2021-04-23
|
10
|
210
|
-200
|
27.70
|
|
2021-04-20
|
10
|
44
|
-34
|
28.90
|
|
2021-04-14
|
6
|
516
|
-510
|
28.90
|
|
2021-04-13
|
11
|
354
|
-343
|
31.40
|
|
2021-04-07
|
31
|
0
|
31
|
41.00
|
|
2021-04-06
|
32
|
5
|
27
|
40.20
|
|
2021-04-01
|
87
|
679
|
-592
|
40.10
|
|
2021-03-30
|
20
|
5
|
15
|
39.25
|
|
2021-03-29
|
35
|
3
|
32
|
38.85
|
|
2021-03-26
|
25
|
1
|
24
|
38.00
|
|
2021-03-25
|
47
|
3
|
44
|
38.20
|
|
2021-03-24
|
120
|
6
|
114
|
39.50
|
|
2021-03-23
|
100
|
0
|
100
|
36.50
|
|
2021-03-19
|
139
|
408
|
-269
|
34.50
|
|
2021-03-12
|
15
|
0
|
15
|
30.40
|
|
2021-03-10
|
20
|
0
|
20
|
30.90
|
|
2021-03-05
|
41
|
2
|
39
|
30.20
|
|
2021-03-03
|
33
|
6
|
27
|
31.80
|
|
2021-02-26
|
56
|
7
|
49
|
31.00
|
|
2021-02-24
|
213
|
66
|
147
|
28.90
|
|
2021-02-23
|
74
|
11
|
63
|
31.90
|
|
2021-02-05
|
361
|
60
|
301
|
20.80
|
|
2021-02-04
|
71
|
18
|
53
|
21.00
|
|
2021-02-02
|
107
|
59
|
48
|
21.10
|
|
2021-02-01
|
37
|
7
|
30
|
20.95
|
|
2021-01-29
|
19
|
131
|
-112
|
23.25
|
|
2021-01-28
|
253
|
5
|
248
|
24.60
|
|
2021-01-27
|
2
|
27
|
-25
|
24.55
|
|
2021-01-25
|
0
|
20
|
-20
|
20.35
|
|
2021-01-22
|
19
|
5
|
14
|
18.50
|
|
2021-01-21
|
71
|
0
|
71
|
18.20
|
|
2021-01-20
|
100
|
0
|
100
|
18.15
|
|
2021-01-19
|
15
|
119
|
-104
|
17.40
|
|
2021-01-18
|
60
|
0
|
60
|
15.85
|
|
2021-01-15
|
25
|
0
|
25
|
14.90
|
|
2021-01-14
|
208
|
0
|
208
|
14.80
|
|
2021-01-12
|
103
|
0
|
103
|
14.10
|
|
2021-01-11
|
144
|
0
|
144
|
14.50
|
|
2021-01-08
|
185
|
15
|
170
|
14.75
|
|
2021-01-07
|
171
|
0
|
171
|
13.90
|
|
2021-01-06
|
20
|
0
|
20
|
13.60
|
|
2021-01-05
|
120
|
0
|
120
|
13.95
|
|
2021-01-04
|
30
|
0
|
30
|
13.75
|
|
2020-10-15
|
0
|
0
|
0
|
9.65
|
|
2020-09-29
|
0
|
0
|
0
|
9.31
|
|
2020-09-23
|
1
|
0
|
1
|
9.64
|
|
2020-09-10
|
5
|
0
|
5
|
9.49
|
|
2020-08-13
|
1
|
0
|
1
|
9.68
|
|
2020-07-01
|
1
|
0
|
1
|
9.12
|
|
2020-06-29
|
1
|
0
|
1
|
9.05
|
|
2020-06-12
|
1
|
0
|
1
|
8.62
|
|
2020-01-10
|
0
|
8
|
-8
|
10.65
|
|
2020-01-09
|
0
|
0
|
0
|
10.50
|
| 合計 | 3828 | 4065 | -237 | |
