點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 26.3%
10日大漲率 21.1%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
15
-15
106.00
2026-04-20
14
0
14
103.50
2026-01-22
0
11
-11
120.50
2026-01-21
0
17
-17
120.50
2025-09-25
7
0
7
96.60
2025-09-04
0
10
-10
99.80
2025-09-01
1
26
-25
98.50
2025-08-20
10
0
10
100.00
2025-04-29
0
11
-11
75.50
2025-04-28
0
42
-42
74.80
2025-04-22
4
1
3
67.80
2025-04-21
15
0
15
69.10
2025-04-18
20
0
20
71.90
2025-04-17
10
0
10
73.50
2025-04-14
6
15
-9
71.00
2025-01-08
19
1
18
126.00
2024-12-30
18
0
18
138.50
2024-11-20
4
0
4
122.00
2024-11-12
0
10
-10
126.00
2024-11-11
0
10
-10
128.00
2024-11-01
5
0
5
135.50
2024-10-28
5
0
5
136.00
2024-10-23
6
0
6
143.50
2024-09-12
1
20
-19
141.50
2024-09-05
22
1
21
141.00
2024-09-03
38
2
36
153.00
2024-08-29
29
3
26
159.50
2024-08-27
18
1
17
161.00
2024-08-23
16
4
12
164.50
2024-08-06
49
125
-76
163.00
2024-05-24
16
5
11
152.00
2024-05-22
95
44
51
157.50
2024-05-10
22
2
20
137.00
2024-05-03
32
4
28
146.50
2024-04-16
67
106
-39
156.50
2023-11-20
0
48
-48
74.80
2023-11-17
66
19
47
71.90
2023-09-01
0
6
-6
32.90
2023-04-25
0
4
-4
31.25
2023-04-18
7
0
7
34.35
2023-04-14
10
1
9
34.60
2023-03-01
0
4
-4
34.30
2022-07-19
0
13
-13
37.75
2022-06-10
0
10
-10
45.20
2022-04-29
12
3
9
46.20
2021-07-06
29
6
23
44.45
2021-04-20
27
4
23
50.10
2021-03-08
36
65
-29
35.70
2021-03-03
26
2
24
38.70
2020-11-16
1
22
-21
17.65
2020-08-24
0
10
-10
16.70
2020-04-22
0
10
-10
11.55
2020-04-14
10
0
10
11.40
2020-01-07
0
3
-3
13.95
2019-11-06
3
0
3
14.55
2019-07-12
0
1
-1
14.90
合計 776 717 59