| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
112
|
-98
|
133.00
|
|
2026-05-20
|
94
|
13
|
81
|
123.50
|
|
2026-05-08
|
31
|
5
|
26
|
103.50
|
|
2026-05-04
|
0
|
26
|
-26
|
114.00
|
|
2026-01-07
|
3
|
33
|
-30
|
46.85
|
|
2025-12-15
|
38
|
0
|
38
|
44.35
|
|
2025-12-10
|
0
|
27
|
-27
|
43.90
|
|
2025-12-05
|
12
|
0
|
12
|
43.65
|
|
2025-11-27
|
19
|
0
|
19
|
41.95
|
|
2025-09-26
|
3
|
21
|
-18
|
41.25
|
|
2025-09-18
|
22
|
5
|
17
|
44.00
|
|
2025-09-17
|
4
|
23
|
-19
|
42.20
|
|
2025-09-08
|
1
|
40
|
-39
|
44.50
|
|
2025-08-21
|
2
|
16
|
-14
|
42.60
|
|
2025-06-24
|
16
|
32
|
-16
|
39.20
|
|
2025-06-18
|
28
|
4
|
24
|
38.90
|
|
2025-03-31
|
0
|
21
|
-21
|
38.05
|
|
2025-03-24
|
7
|
0
|
7
|
44.50
|
|
2025-03-19
|
3
|
20
|
-17
|
46.60
|
|
2025-03-05
|
47
|
3
|
44
|
52.70
|
|
2025-01-21
|
8
|
1
|
7
|
47.55
|
|
2025-01-20
|
5
|
13
|
-8
|
48.00
|
|
2025-01-16
|
12
|
2
|
10
|
47.70
|
|
2024-09-30
|
7
|
29
|
-22
|
57.50
|
|
2024-09-20
|
77
|
41
|
36
|
61.50
|
|
2024-09-06
|
24
|
4
|
20
|
57.30
|
|
2024-04-29
|
113
|
34
|
79
|
33.20
|
|
2024-03-29
|
0
|
30
|
-30
|
28.10
|
|
2024-02-26
|
22
|
110
|
-88
|
29.50
|
|
2024-02-23
|
73
|
351
|
-278
|
29.45
|
|
2024-02-21
|
89
|
15
|
74
|
26.75
|
|
2024-02-19
|
83
|
7
|
76
|
23.55
|
|
2024-01-31
|
2
|
33
|
-31
|
21.60
|
|
2023-12-11
|
0
|
5
|
-5
|
18.30
|
|
2023-11-16
|
0
|
2
|
-2
|
17.75
|
|
2023-11-10
|
10
|
0
|
10
|
17.45
|
|
2023-10-05
|
7
|
0
|
7
|
18.55
|
|
2023-10-04
|
6
|
0
|
6
|
18.45
|
|
2023-09-19
|
15
|
0
|
15
|
18.60
|
|
2023-09-15
|
15
|
1
|
14
|
18.80
|
|
2023-09-14
|
15
|
0
|
15
|
18.85
|
|
2023-09-13
|
20
|
0
|
20
|
18.45
|
|
2023-09-11
|
25
|
0
|
25
|
18.50
|
|
2023-01-31
|
0
|
18
|
-18
|
17.60
|
|
2022-03-29
|
12
|
0
|
12
|
20.30
|
|
2022-02-24
|
3
|
110
|
-107
|
19.10
|
|
2021-11-23
|
0
|
28
|
-28
|
22.40
|
|
2021-11-22
|
0
|
34
|
-34
|
22.20
|
|
2021-09-24
|
21
|
0
|
21
|
21.55
|
|
2021-09-14
|
4
|
57
|
-53
|
21.20
|
|
2021-09-06
|
86
|
32
|
54
|
22.95
|
|
2021-08-05
|
19
|
588
|
-569
|
21.80
|
|
2021-08-03
|
559
|
5
|
554
|
21.60
|
|
2021-07-20
|
9
|
190
|
-181
|
19.50
|
|
2021-07-15
|
274
|
79
|
195
|
21.30
|
|
2021-04-29
|
0
|
200
|
-200
|
19.10
|
|
2021-04-28
|
201
|
1
|
200
|
19.45
|
|
2020-12-25
|
0
|
27
|
-27
|
15.15
|
|
2020-12-18
|
0
|
10
|
-10
|
14.75
|
|
2020-12-17
|
0
|
10
|
-10
|
14.80
|
|
2020-12-14
|
0
|
30
|
-30
|
14.85
|
|
2020-12-08
|
10
|
50
|
-40
|
15.25
|
|
2020-12-04
|
0
|
20
|
-20
|
14.00
|
|
2020-11-26
|
0
|
50
|
-50
|
14.00
|
|
2020-11-19
|
10
|
0
|
10
|
13.30
|
|
2020-10-13
|
6
|
0
|
6
|
13.25
|
|
2020-10-12
|
44
|
0
|
44
|
13.20
|
|
2020-08-20
|
0
|
15
|
-15
|
13.45
|
|
2020-08-17
|
32
|
0
|
32
|
14.10
|
|
2020-08-07
|
5
|
0
|
5
|
14.70
|
|
2020-07-27
|
10
|
0
|
10
|
14.60
|
|
2020-07-15
|
0
|
50
|
-50
|
14.70
|
|
2020-07-13
|
10
|
0
|
10
|
14.80
|
|
2020-07-10
|
15
|
0
|
15
|
14.80
|
|
2020-07-06
|
0
|
136
|
-136
|
16.35
|
|
2020-06-23
|
5
|
0
|
5
|
15.30
|
|
2020-06-18
|
35
|
10
|
25
|
15.20
|
|
2020-06-16
|
0
|
35
|
-35
|
14.80
|
|
2020-06-12
|
30
|
0
|
30
|
14.65
|
|
2020-06-05
|
12
|
62
|
-50
|
15.65
|
|
2020-05-21
|
0
|
10
|
-10
|
14.30
|
|
2020-05-11
|
80
|
5
|
75
|
14.45
|
|
2020-04-30
|
24
|
0
|
24
|
14.85
|
|
2020-04-29
|
15
|
0
|
15
|
14.80
|
|
2020-04-24
|
0
|
29
|
-29
|
13.70
|
|
2020-04-21
|
0
|
37
|
-37
|
13.50
|
|
2020-04-14
|
36
|
20
|
16
|
13.70
|
|
2020-04-13
|
50
|
1
|
49
|
13.60
|
|
2020-03-26
|
20
|
0
|
20
|
12.25
|
|
2020-03-25
|
30
|
0
|
30
|
12.15
|
|
2020-03-24
|
0
|
22
|
-22
|
11.70
|
|
2020-02-21
|
10
|
0
|
10
|
15.40
|
|
2020-01-08
|
20
|
0
|
20
|
17.05
|
|
2020-01-06
|
20
|
0
|
20
|
17.20
|
|
2020-01-03
|
21
|
3
|
18
|
17.60
|
|
2019-12-04
|
0
|
10
|
-10
|
16.85
|
|
2019-11-28
|
10
|
0
|
10
|
17.15
|
|
2019-11-20
|
0
|
15
|
-15
|
17.00
|
| 合計 | 2720 | 3078 | -358 | |
