| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
0
|
5
|
19.60
|
|
2026-05-07
|
2
|
0
|
2
|
19.70
|
|
2026-04-22
|
4
|
0
|
4
|
19.55
|
|
2026-04-16
|
4
|
0
|
4
|
20.00
|
|
2026-04-15
|
7
|
0
|
7
|
20.30
|
|
2026-04-14
|
3
|
0
|
3
|
20.00
|
|
2026-03-25
|
3
|
0
|
3
|
19.60
|
|
2026-03-18
|
2
|
0
|
2
|
20.00
|
|
2026-03-17
|
0
|
5
|
-5
|
20.15
|
|
2026-03-12
|
3
|
0
|
3
|
18.90
|
|
2026-03-11
|
2
|
0
|
2
|
18.95
|
|
2026-03-10
|
4
|
0
|
4
|
18.75
|
|
2026-02-26
|
1
|
0
|
1
|
18.50
|
|
2026-02-03
|
3
|
0
|
3
|
19.95
|
|
2026-01-27
|
2
|
0
|
2
|
21.00
|
|
2025-12-08
|
3
|
0
|
3
|
13.30
|
|
2025-12-05
|
6
|
0
|
6
|
13.35
|
|
2025-11-06
|
0
|
19
|
-19
|
18.40
|
|
2025-11-03
|
3
|
0
|
3
|
13.90
|
|
2025-10-09
|
2
|
0
|
2
|
14.75
|
|
2025-08-28
|
0
|
1
|
-1
|
16.25
|
|
2025-08-22
|
3
|
0
|
3
|
16.20
|
|
2025-08-14
|
3
|
0
|
3
|
16.40
|
|
2025-07-21
|
1
|
0
|
1
|
16.20
|
|
2025-07-15
|
4
|
0
|
4
|
16.30
|
|
2025-06-25
|
0
|
7
|
-7
|
17.10
|
|
2025-06-24
|
0
|
3
|
-3
|
17.00
|
|
2025-06-23
|
1
|
6
|
-5
|
17.15
|
|
2025-05-27
|
10
|
0
|
10
|
17.00
|
|
2025-03-17
|
0
|
3
|
-3
|
19.00
|
|
2024-12-18
|
0
|
1
|
-1
|
20.60
|
|
2024-11-04
|
1
|
0
|
1
|
20.55
|
|
2024-09-03
|
0
|
1
|
-1
|
21.05
|
|
2024-08-29
|
2
|
0
|
2
|
21.60
|
|
2024-06-03
|
26
|
4
|
22
|
24.50
|
|
2024-05-27
|
1
|
15
|
-14
|
21.65
|
|
2024-05-02
|
1
|
0
|
1
|
15.45
|
|
2024-04-30
|
1
|
0
|
1
|
15.20
|
|
2024-04-26
|
2
|
0
|
2
|
15.30
|
|
2024-04-25
|
2
|
0
|
2
|
15.25
|
|
2024-04-16
|
6
|
0
|
6
|
15.10
|
|
2024-04-02
|
3
|
0
|
3
|
15.60
|
|
2024-01-03
|
0
|
4
|
-4
|
16.30
|
|
2023-10-17
|
0
|
10
|
-10
|
18.15
|
|
2023-10-02
|
2
|
13
|
-11
|
15.05
|
|
2023-09-28
|
1
|
21
|
-20
|
14.80
|
|
2023-09-27
|
4
|
14
|
-10
|
14.60
|
|
2023-09-26
|
6
|
15
|
-9
|
14.65
|
|
2023-09-25
|
5
|
0
|
5
|
14.85
|
|
2023-09-15
|
9
|
0
|
9
|
15.65
|
|
2023-09-13
|
4
|
0
|
4
|
15.40
|
|
2023-09-12
|
0
|
30
|
-30
|
15.30
|
|
2023-09-11
|
9
|
20
|
-11
|
15.10
|
|
2023-09-08
|
5
|
10
|
-5
|
15.65
|
|
2023-09-07
|
6
|
0
|
6
|
16.00
|
|
2023-09-05
|
5
|
0
|
5
|
16.25
|
|
2023-09-04
|
6
|
0
|
6
|
16.55
|
|
2023-09-01
|
7
|
0
|
7
|
16.65
|
|
2023-08-29
|
8
|
0
|
8
|
15.80
|
|
2023-08-28
|
15
|
0
|
15
|
16.00
|
|
2023-08-25
|
12
|
0
|
12
|
16.75
|
|
2023-08-24
|
9
|
0
|
9
|
17.30
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-17
|
9
|
0
|
9
|
17.35
|
|
2023-08-09
|
6
|
0
|
6
|
18.30
|
|
2023-08-01
|
21
|
0
|
21
|
21.45
|
|
2023-07-19
|
11
|
0
|
11
|
24.85
|
|
2023-07-07
|
9
|
92
|
-83
|
24.35
|
|
2023-06-16
|
10
|
0
|
10
|
14.50
|
|
2023-05-22
|
0
|
15
|
-15
|
16.30
|
|
2023-02-14
|
0
|
16
|
-16
|
12.30
|
|
2023-02-10
|
0
|
6
|
-6
|
11.20
|
|
2022-12-28
|
6
|
0
|
6
|
11.00
|
|
2022-12-27
|
3
|
0
|
3
|
11.15
|
|
2022-12-06
|
2
|
0
|
2
|
11.30
|
|
2022-11-21
|
1
|
0
|
1
|
11.85
|
|
2022-11-11
|
10
|
0
|
10
|
12.30
|
|
2022-10-26
|
0
|
2
|
-2
|
10.75
|
|
2022-10-18
|
3
|
0
|
3
|
11.30
|
|
2022-04-20
|
0
|
30
|
-30
|
8.12
|
|
2022-03-25
|
0
|
35
|
-35
|
8.75
|
|
2022-03-23
|
6
|
0
|
6
|
7.24
|
|
2022-03-21
|
10
|
0
|
10
|
7.30
|
|
2022-03-18
|
16
|
0
|
16
|
7.60
|
|
2021-07-12
|
10
|
0
|
10
|
9.25
|
|
2021-06-29
|
15
|
0
|
15
|
9.23
|
|
2021-04-29
|
0
|
9
|
-9
|
14.20
|
|
2021-04-26
|
15
|
0
|
15
|
14.95
|
|
2021-04-19
|
14
|
0
|
14
|
14.15
|
|
2021-04-09
|
1
|
33
|
-32
|
15.30
|
|
2021-04-08
|
42
|
0
|
42
|
16.00
|
|
2021-01-05
|
5
|
24
|
-19
|
12.65
|
|
2020-12-22
|
36
|
1
|
35
|
12.10
|
|
2020-12-18
|
84
|
25
|
59
|
14.50
|
|
2020-12-11
|
4
|
60
|
-56
|
10.45
|
|
2020-10-20
|
6
|
0
|
6
|
8.92
|
|
2020-10-19
|
0
|
10
|
-10
|
8.89
|
|
2020-10-05
|
11
|
0
|
11
|
9.42
|
|
2020-09-29
|
0
|
30
|
-30
|
9.11
|
|
2020-09-28
|
11
|
0
|
11
|
9.60
|
|
2020-09-25
|
22
|
0
|
22
|
9.72
|
|
2020-09-21
|
2
|
64
|
-62
|
10.85
|
|
2020-09-04
|
19
|
0
|
19
|
9.58
|
|
2020-08-20
|
20
|
0
|
20
|
8.20
|
|
2020-08-18
|
30
|
0
|
30
|
8.91
|
|
2020-08-11
|
10
|
0
|
10
|
9.45
|
|
2020-07-20
|
0
|
37
|
-37
|
6.68
|
|
2020-07-17
|
20
|
0
|
20
|
7.10
|
|
2020-07-15
|
0
|
19
|
-19
|
8.46
|
|
2020-07-13
|
12
|
69
|
-57
|
8.75
|
|
2020-07-10
|
80
|
30
|
50
|
8.39
|
|
2020-07-09
|
38
|
0
|
38
|
9.32
|
|
2020-07-03
|
0
|
42
|
-42
|
9.50
|
|
2020-06-29
|
0
|
15
|
-15
|
6.50
|
|
2020-06-16
|
20
|
0
|
20
|
6.00
|
|
2020-06-10
|
15
|
0
|
15
|
5.81
|
|
2020-03-20
|
5
|
0
|
5
|
3.61
|
|
2020-03-19
|
2
|
5
|
-3
|
3.46
|
|
2020-03-18
|
4
|
0
|
4
|
3.84
|
|
2020-03-17
|
2
|
0
|
2
|
4.26
|
|
2020-03-13
|
6
|
0
|
6
|
4.79
|
|
2019-10-30
|
4
|
0
|
4
|
5.33
|
|
2019-07-03
|
0
|
20
|
-20
|
6.19
|
| 合計 | 933 | 891 | 42 | |
