| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
14
|
-11
|
418.00
|
|
2026-04-23
|
21
|
6
|
15
|
359.50
|
|
2026-03-17
|
4
|
29
|
-25
|
223.00
|
|
2026-03-12
|
0
|
43
|
-43
|
204.00
|
|
2026-03-05
|
12
|
1
|
11
|
187.50
|
|
2026-03-04
|
18
|
2
|
16
|
180.50
|
|
2026-03-03
|
18
|
1
|
17
|
192.50
|
|
2026-02-23
|
23
|
7
|
16
|
209.50
|
|
2026-02-11
|
9
|
0
|
9
|
208.00
|
|
2026-01-28
|
9
|
31
|
-22
|
222.00
|
|
2026-01-23
|
0
|
37
|
-37
|
184.50
|
|
2026-01-19
|
9
|
0
|
9
|
173.50
|
|
2026-01-16
|
8
|
0
|
8
|
175.00
|
|
2026-01-15
|
5
|
0
|
5
|
176.50
|
|
2026-01-14
|
30
|
2
|
28
|
179.00
|
|
2026-01-12
|
3
|
44
|
-41
|
187.50
|
|
2026-01-02
|
10
|
1
|
9
|
168.00
|
|
2025-12-17
|
1
|
6
|
-5
|
167.00
|
|
2025-11-25
|
4
|
26
|
-22
|
162.00
|
|
2025-11-17
|
23
|
5
|
18
|
156.50
|
|
2025-11-05
|
10
|
1
|
9
|
160.00
|
|
2025-10-20
|
16
|
0
|
16
|
160.50
|
|
2025-10-01
|
36
|
1
|
35
|
151.00
|
|
2025-09-18
|
0
|
10
|
-10
|
149.50
|
|
2025-09-16
|
2
|
22
|
-20
|
147.50
|
|
2025-09-09
|
14
|
1
|
13
|
140.00
|
|
2025-08-29
|
23
|
9
|
14
|
157.00
|
|
2025-08-26
|
5
|
21
|
-16
|
151.50
|
|
2025-07-30
|
2
|
15
|
-13
|
126.50
|
|
2025-07-25
|
18
|
0
|
18
|
129.00
|
|
2025-07-04
|
8
|
0
|
8
|
119.50
|
|
2025-06-09
|
5
|
21
|
-16
|
139.50
|
|
2025-04-29
|
4
|
23
|
-19
|
119.00
|
|
2025-04-11
|
33
|
6
|
27
|
107.50
|
|
2025-03-10
|
6
|
25
|
-19
|
136.50
|
|
2025-02-25
|
0
|
23
|
-23
|
119.00
|
|
2025-02-06
|
5
|
0
|
5
|
106.50
|
|
2025-02-03
|
5
|
0
|
5
|
102.00
|
|
2025-01-22
|
4
|
0
|
4
|
105.50
|
|
2025-01-14
|
6
|
0
|
6
|
105.00
|
|
2025-01-09
|
3
|
6
|
-3
|
117.50
|
|
2024-11-28
|
7
|
0
|
7
|
114.00
|
|
2024-11-27
|
4
|
0
|
4
|
116.00
|
|
2024-11-26
|
4
|
0
|
4
|
119.00
|
|
2024-11-22
|
11
|
1
|
10
|
121.00
|
|
2024-11-21
|
6
|
0
|
6
|
122.00
|
|
2024-11-15
|
0
|
3
|
-3
|
123.00
|
|
2024-11-13
|
4
|
1
|
3
|
125.00
|
|
2024-11-11
|
12
|
0
|
12
|
125.00
|
|
2024-11-05
|
1
|
11
|
-10
|
145.00
|
|
2024-03-11
|
2
|
0
|
2
|
138.00
|
|
2023-11-27
|
4
|
0
|
4
|
131.50
|
|
2023-07-24
|
15
|
1
|
14
|
176.00
|
|
2023-07-20
|
16
|
1
|
15
|
178.00
|
|
2023-07-05
|
0
|
10
|
-10
|
146.00
|
|
2023-06-15
|
10
|
0
|
10
|
143.50
|
|
2023-02-03
|
6
|
18
|
-12
|
116.50
|
|
2023-01-31
|
15
|
2
|
13
|
119.00
|
|
2022-11-03
|
1
|
12
|
-11
|
96.70
|
|
2022-10-19
|
4
|
0
|
4
|
89.00
|
|
2022-10-14
|
0
|
5
|
-5
|
88.80
|
|
2022-10-12
|
6
|
15
|
-9
|
89.00
|
|
2022-08-10
|
2
|
54
|
-52
|
113.50
|
|
2022-08-08
|
11
|
2
|
9
|
106.00
|
|
2022-07-29
|
12
|
1
|
11
|
108.50
|
|
2022-07-28
|
5
|
23
|
-18
|
109.00
|
|
2022-07-26
|
49
|
3
|
46
|
122.50
|
|
2022-07-22
|
2
|
35
|
-33
|
133.00
|
|
2022-07-13
|
0
|
10
|
-10
|
117.50
|
|
2022-07-08
|
20
|
10
|
10
|
118.00
|
|
2022-06-22
|
12
|
0
|
12
|
119.50
|
|
2022-06-07
|
15
|
0
|
15
|
157.50
|
|
2022-06-02
|
0
|
21
|
-21
|
164.00
|
|
2022-05-13
|
2
|
13
|
-11
|
166.50
|
|
2022-05-12
|
14
|
2
|
12
|
158.00
|
|
2022-05-10
|
4
|
26
|
-22
|
161.50
|
|
2022-05-09
|
16
|
0
|
16
|
153.00
|
|
2022-05-05
|
0
|
38
|
-38
|
158.00
|
|
2022-05-03
|
12
|
0
|
12
|
142.00
|
|
2022-04-29
|
3
|
30
|
-27
|
144.00
|
|
2022-04-21
|
2
|
6
|
-4
|
160.00
|
|
2022-04-19
|
11
|
0
|
11
|
163.50
|
|
2022-04-18
|
16
|
6
|
10
|
166.00
|
|
2022-04-15
|
12
|
4
|
8
|
177.00
|
|
2022-04-14
|
40
|
17
|
23
|
180.00
|
|
2022-03-31
|
19
|
8
|
11
|
198.50
|
|
2022-03-24
|
57
|
43
|
14
|
198.00
|
|
2022-03-10
|
10
|
33
|
-23
|
191.50
|
|
2022-03-07
|
15
|
0
|
15
|
174.00
|
|
2022-02-10
|
19
|
1
|
18
|
185.50
|
|
2022-01-13
|
32
|
3
|
29
|
166.50
|
|
2022-01-12
|
2
|
64
|
-62
|
169.50
|
|
2022-01-07
|
44
|
28
|
16
|
167.50
|
|
2021-12-30
|
11
|
0
|
11
|
166.00
|
|
2021-12-23
|
10
|
109
|
-99
|
162.00
|
|
2021-12-22
|
2
|
33
|
-31
|
154.50
|
|
2021-11-26
|
30
|
16
|
14
|
134.50
|
|
2021-11-24
|
7
|
0
|
7
|
141.00
|
|
2021-11-23
|
23
|
6
|
17
|
141.50
|
|
2021-11-12
|
21
|
10
|
11
|
139.50
|
|
2021-11-08
|
27
|
0
|
27
|
140.00
|
|
2021-11-05
|
25
|
18
|
7
|
142.50
|
|
2021-11-04
|
10
|
0
|
10
|
142.00
|
|
2021-11-03
|
14
|
2
|
12
|
144.00
|
|
2021-11-02
|
67
|
16
|
51
|
147.00
|
|
2021-11-01
|
5
|
120
|
-115
|
157.50
|
|
2021-10-18
|
25
|
6
|
19
|
134.00
|
|
2021-10-14
|
2
|
14
|
-12
|
144.50
|
|
2021-10-13
|
20
|
3
|
17
|
135.50
|
|
2021-10-07
|
50
|
1
|
49
|
138.50
|
|
2021-10-06
|
17
|
1
|
16
|
132.50
|
|
2021-09-23
|
1
|
24
|
-23
|
133.50
|
|
2021-09-14
|
20
|
0
|
20
|
120.00
|
|
2021-05-13
|
0
|
13
|
-13
|
95.20
|
|
2021-03-15
|
1
|
5
|
-4
|
121.50
|
|
2021-03-05
|
9
|
31
|
-22
|
128.50
|
|
2021-03-04
|
32
|
5
|
27
|
127.00
|
|
2021-02-22
|
2
|
30
|
-28
|
122.50
|
|
2021-02-01
|
29
|
0
|
29
|
111.50
|
|
2021-01-26
|
0
|
5
|
-5
|
112.00
|
|
2020-12-24
|
6
|
0
|
6
|
124.00
|
|
2020-11-20
|
8
|
1
|
7
|
120.00
|
|
2020-10-23
|
0
|
8
|
-8
|
113.50
|
|
2020-10-15
|
0
|
4
|
-4
|
117.00
|
|
2020-09-30
|
0
|
7
|
-7
|
112.00
|
|
2020-09-29
|
0
|
5
|
-5
|
112.00
|
|
2020-09-28
|
0
|
10
|
-10
|
112.00
|
|
2020-09-22
|
8
|
0
|
8
|
121.00
|
|
2020-09-21
|
10
|
1
|
9
|
121.50
|
|
2020-09-15
|
11
|
1
|
10
|
122.00
|
|
2020-09-04
|
0
|
7
|
-7
|
125.00
|
|
2020-09-02
|
1
|
8
|
-7
|
124.00
|
|
2020-09-01
|
0
|
5
|
-5
|
124.50
|
|
2020-08-31
|
0
|
7
|
-7
|
125.00
|
|
2020-08-17
|
0
|
6
|
-6
|
137.50
|
|
2020-06-24
|
0
|
7
|
-7
|
142.00
|
|
2020-06-16
|
4
|
18
|
-14
|
146.00
|
|
2020-06-15
|
2
|
15
|
-13
|
139.50
|
|
2020-06-11
|
12
|
46
|
-34
|
143.00
|
|
2020-06-02
|
42
|
10
|
32
|
148.50
|
|
2020-05-21
|
16
|
1
|
15
|
153.00
|
|
2020-05-19
|
21
|
9
|
12
|
154.00
|
|
2020-05-15
|
16
|
1
|
15
|
154.50
|
|
2020-05-11
|
33
|
71
|
-38
|
163.00
|
|
2020-05-05
|
29
|
5
|
24
|
163.00
|
|
2020-04-17
|
75
|
22
|
53
|
161.00
|
|
2020-04-16
|
21
|
66
|
-45
|
173.50
|
|
2020-04-14
|
39
|
6
|
33
|
153.00
|
|
2020-04-13
|
4
|
36
|
-32
|
149.00
|
|
2020-04-09
|
31
|
1
|
30
|
152.00
|
|
2020-04-08
|
4
|
27
|
-23
|
158.50
|
|
2020-03-31
|
69
|
69
|
51
|
152.00
|
|
2020-03-30
|
18
|
55
|
-37
|
156.50
|
|
2020-03-25
|
0
|
24
|
-24
|
134.00
|
|
2020-03-23
|
23
|
8
|
15
|
111.00
|
|
2020-03-13
|
63
|
130
|
-67
|
142.00
|
|
2020-03-12
|
72
|
21
|
51
|
137.00
|
|
2020-03-11
|
22
|
69
|
-47
|
148.00
|
|
2020-03-09
|
80
|
31
|
49
|
151.00
|
|
2020-03-06
|
55
|
21
|
34
|
150.00
|
|
2020-03-04
|
60
|
20
|
40
|
156.50
|
|
2020-02-06
|
3
|
22
|
-19
|
105.00
|
|
2020-01-10
|
12
|
38
|
-26
|
97.60
|
|
2020-01-09
|
38
|
0
|
38
|
98.00
|
|
2020-01-08
|
12
|
4
|
8
|
96.00
|
|
2020-01-03
|
11
|
0
|
11
|
101.50
|
|
2019-12-24
|
4
|
16
|
-12
|
98.80
|
|
2019-12-17
|
18
|
0
|
18
|
106.00
|
|
2019-12-16
|
26
|
55
|
-29
|
109.00
|
|
2019-12-09
|
20
|
8
|
12
|
94.40
|
|
2019-11-19
|
4
|
11
|
-7
|
99.30
|
|
2019-09-26
|
4
|
0
|
4
|
73.30
|
|
2019-07-24
|
2
|
40
|
-38
|
72.80
|
| 合計 | 2470 | 2521 | 0 | |
