點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42% (21/50 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 22%
10日大漲率 14%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
12
-12
722.00
2026-01-26
11
0
11
730.00
2025-12-16
0
8
-8
481.00
2025-11-27
70
1
69
505.00
2025-11-11
2
17
-15
579.00
2025-11-06
9
68
-59
662.00
2025-09-22
10
1
9
334.00
2025-08-01
26
8
18
307.00
2025-07-04
14
2
12
248.50
2025-06-18
4
59
-55
267.50
2025-05-23
5
0
5
233.00
2025-04-24
6
0
6
204.00
2025-01-15
0
20
-20
286.00
2025-01-13
1
13
-12
294.50
2024-11-22
9
1
8
329.50
2024-11-05
4
21
-17
304.00
2024-10-29
16
1
15
315.50
2024-10-25
6
41
-35
332.50
2024-01-16
2
11
-9
217.50
2024-01-04
13
1
12
216.00
2023-09-20
12
0
12
262.50
2023-09-19
25
2
23
265.00
2023-08-23
14
2
12
310.00
2022-01-26
0
8
-8
51.90
2021-12-24
4
0
4
59.00
2021-11-12
1
25
-24
55.80
2021-09-08
0
3
-3
44.00
2021-09-03
0
7
-7
45.80
2021-08-26
0
16
-16
46.50
2021-08-25
0
12
-12
46.70
2021-08-12
0
2
-2
48.45
2021-08-09
0
10
-10
49.35
2021-08-06
3
0
3
50.10
2021-06-21
1
4
-3
45.50
2021-06-11
8
0
8
46.30
2021-06-10
0
10
-10
46.85
2021-06-01
0
4
-4
45.20
2021-05-24
0
5
-5
44.30
2021-05-20
8
0
8
42.30
2021-04-23
9
0
9
53.60
2021-04-22
12
3
9
53.30
2021-04-20
1
30
-29
56.30
2021-04-19
30
2
28
57.60
2021-04-13
10
0
10
52.60
2021-03-30
1
10
-9
55.70
2021-03-19
10
0
10
52.80
2021-03-16
0
10
-10
54.50
2021-03-15
0
8
-8
54.00
2021-03-05
5
0
5
52.70
2021-02-25
10
0
10
53.20
2021-02-24
10
0
10
53.10
2021-02-02
12
0
12
53.00
2021-02-01
1
12
-11
53.60
2021-01-07
2
16
-14
58.40
2020-12-23
10
0
10
50.90
2020-11-09
0
16
-16
53.70
2020-10-06
5
0
5
53.20
2020-07-22
3
98
-95
71.70
2020-07-14
1
31
-30
68.50
2020-07-06
61
0
61
70.10
2020-05-27
3
40
-37
73.00
2020-05-07
37
4
33
66.10
2020-04-29
17
1
16
63.30
2020-02-26
21
57
-36
73.70
2019-11-04
0
4
-4
39.90
2019-10-30
1
0
1
40.20
2019-09-27
0
4
-4
42.00
2019-09-10
0
7
-7
42.25
2019-08-12
2
0
2
41.70
合計 558 748 -190