| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
55
|
-55
|
35.15
|
|
2026-03-12
|
41
|
2
|
39
|
35.70
|
|
2026-03-11
|
17
|
1
|
16
|
35.10
|
|
2026-03-05
|
0
|
10
|
-10
|
34.20
|
|
2026-02-26
|
5
|
0
|
5
|
33.60
|
|
2026-02-24
|
5
|
0
|
5
|
33.80
|
|
2026-01-30
|
4
|
40
|
-36
|
35.70
|
|
2026-01-26
|
36
|
6
|
30
|
38.45
|
|
2026-01-20
|
32
|
3
|
29
|
36.15
|
|
2026-01-05
|
0
|
15
|
-15
|
30.85
|
|
2025-12-18
|
0
|
8
|
-8
|
30.20
|
|
2025-10-31
|
3
|
0
|
3
|
28.30
|
|
2025-10-15
|
11
|
3
|
8
|
29.85
|
|
2025-09-12
|
8
|
0
|
8
|
29.45
|
|
2025-09-08
|
15
|
0
|
15
|
29.10
|
|
2025-05-08
|
5
|
19
|
-14
|
30.90
|
|
2024-12-20
|
0
|
4
|
-4
|
27.65
|
|
2024-12-05
|
10
|
0
|
10
|
29.90
|
|
2024-11-27
|
10
|
0
|
10
|
30.50
|
|
2024-09-06
|
0
|
10
|
-10
|
35.90
|
|
2024-09-03
|
0
|
12
|
-12
|
35.50
|
|
2024-09-02
|
11
|
0
|
11
|
35.90
|
|
2024-08-27
|
4
|
19
|
-15
|
37.55
|
|
2024-08-12
|
11
|
0
|
11
|
35.60
|
|
2024-04-26
|
29
|
87
|
-58
|
33.00
|
|
2024-04-25
|
29
|
0
|
29
|
31.80
|
|
2024-04-24
|
29
|
4
|
25
|
32.85
|
|
2024-03-28
|
0
|
13
|
-13
|
24.00
|
|
2024-03-12
|
13
|
2
|
11
|
24.65
|
|
2024-02-23
|
0
|
7
|
-7
|
23.30
|
|
2024-01-25
|
0
|
1
|
-1
|
23.35
|
|
2024-01-23
|
4
|
0
|
4
|
23.30
|
|
2024-01-18
|
1
|
40
|
-39
|
23.00
|
|
2023-10-12
|
14
|
0
|
14
|
23.15
|
|
2023-10-05
|
0
|
8
|
-8
|
21.05
|
|
2023-10-04
|
0
|
2
|
-2
|
20.95
|
|
2023-10-02
|
0
|
10
|
-10
|
21.50
|
|
2023-09-27
|
0
|
20
|
-20
|
21.65
|
|
2023-09-25
|
0
|
5
|
-5
|
21.85
|
|
2023-09-21
|
5
|
0
|
5
|
21.80
|
|
2023-09-20
|
0
|
15
|
-15
|
21.90
|
|
2023-09-19
|
0
|
4
|
-4
|
22.05
|
|
2023-09-11
|
0
|
4
|
-4
|
21.70
|
|
2023-08-24
|
12
|
0
|
12
|
22.15
|
|
2023-08-08
|
9
|
0
|
9
|
22.95
|
|
2023-07-27
|
26
|
3
|
23
|
25.00
|
|
2023-07-12
|
10
|
0
|
10
|
23.05
|
|
2023-06-27
|
0
|
5
|
-5
|
24.10
|
|
2023-03-20
|
2
|
24
|
-22
|
25.50
|
|
2023-02-17
|
10
|
0
|
10
|
20.65
|
|
2022-12-26
|
3
|
0
|
3
|
20.40
|
|
2022-09-27
|
0
|
11
|
-11
|
18.45
|
|
2022-02-25
|
67
|
0
|
67
|
26.50
|
|
2021-11-01
|
3
|
0
|
3
|
17.95
|
|
2021-10-14
|
0
|
2
|
-2
|
16.15
|
|
2021-08-17
|
5
|
0
|
5
|
16.80
|
|
2021-08-03
|
0
|
3
|
-3
|
18.30
|
|
2021-07-30
|
0
|
4
|
-4
|
18.00
|
|
2021-05-26
|
0
|
11
|
-11
|
18.55
|
|
2021-05-17
|
2
|
24
|
-22
|
16.45
|
|
2021-04-14
|
0
|
41
|
-41
|
17.70
|
|
2021-04-13
|
0
|
43
|
-43
|
17.90
|
|
2021-04-12
|
0
|
49
|
-49
|
18.15
|
|
2021-04-09
|
0
|
37
|
-37
|
18.30
|
|
2021-04-08
|
0
|
15
|
-15
|
18.35
|
|
2021-04-06
|
0
|
14
|
-14
|
18.10
|
|
2021-03-31
|
0
|
52
|
-52
|
18.05
|
|
2021-03-30
|
0
|
4
|
-4
|
18.30
|
|
2021-03-17
|
0
|
7
|
-7
|
18.40
|
|
2021-03-10
|
0
|
2
|
-2
|
18.45
|
|
2021-03-09
|
0
|
32
|
-32
|
18.45
|
|
2021-03-08
|
0
|
4
|
-4
|
18.70
|
|
2021-03-05
|
0
|
6
|
-6
|
18.75
|
|
2021-03-04
|
0
|
24
|
-24
|
18.70
|
|
2021-03-02
|
0
|
7
|
-7
|
18.90
|
|
2021-02-26
|
0
|
11
|
-11
|
18.95
|
|
2021-02-05
|
0
|
33
|
-33
|
17.70
|
|
2021-02-04
|
0
|
6
|
-6
|
17.90
|
|
2021-02-03
|
0
|
8
|
-8
|
18.20
|
|
2021-01-22
|
0
|
73
|
-73
|
18.00
|
|
2021-01-19
|
0
|
33
|
-33
|
18.55
|
|
2020-12-30
|
0
|
21
|
-21
|
19.85
|
|
2020-12-29
|
0
|
15
|
-15
|
19.85
|
|
2020-12-24
|
0
|
8
|
-8
|
20.00
|
|
2020-12-23
|
0
|
9
|
-9
|
19.80
|
|
2020-12-10
|
0
|
4
|
-4
|
18.85
|
|
2020-12-09
|
0
|
26
|
-26
|
18.95
|
|
2020-12-07
|
1
|
18
|
-17
|
18.95
|
|
2020-11-27
|
0
|
4
|
-4
|
18.70
|
|
2020-11-24
|
0
|
7
|
-7
|
18.55
|
|
2020-11-23
|
0
|
3
|
-3
|
18.50
|
|
2020-11-20
|
0
|
9
|
-9
|
18.40
|
|
2020-11-19
|
0
|
2
|
-2
|
18.40
|
|
2020-10-29
|
0
|
2
|
-2
|
18.60
|
|
2020-10-27
|
0
|
11
|
-11
|
18.70
|
|
2020-10-26
|
0
|
5
|
-5
|
18.85
|
|
2020-10-14
|
2
|
10
|
-8
|
18.85
|
|
2020-10-13
|
10
|
0
|
10
|
18.85
|
|
2020-09-24
|
0
|
30
|
-30
|
18.20
|
|
2020-09-23
|
0
|
7
|
-7
|
19.60
|
|
2020-09-15
|
28
|
1
|
27
|
20.80
|
|
2020-09-04
|
0
|
7
|
-7
|
19.10
|
|
2020-09-03
|
0
|
6
|
-6
|
18.95
|
|
2020-09-02
|
0
|
4
|
-4
|
19.05
|
|
2020-09-01
|
0
|
7
|
-7
|
19.00
|
|
2020-08-28
|
0
|
18
|
-18
|
18.70
|
|
2020-08-27
|
14
|
0
|
14
|
19.05
|
|
2020-08-26
|
0
|
6
|
-6
|
19.00
|
|
2020-08-25
|
0
|
8
|
-8
|
18.80
|
|
2020-08-21
|
0
|
10
|
-10
|
18.65
|
|
2020-08-14
|
0
|
11
|
-11
|
19.05
|
|
2020-07-28
|
50
|
0
|
50
|
19.20
|
|
2020-07-09
|
318
|
4
|
314
|
21.90
|
|
2020-07-08
|
368
|
3
|
365
|
22.15
|
|
2020-07-06
|
20
|
0
|
20
|
18.75
|
|
2020-07-03
|
15
|
0
|
15
|
17.05
|
|
2020-06-30
|
25
|
0
|
25
|
16.80
|
|
2020-06-29
|
20
|
0
|
20
|
16.70
|
|
2020-06-22
|
40
|
0
|
40
|
16.40
|
|
2020-06-19
|
0
|
34
|
-34
|
16.45
|
|
2020-06-10
|
33
|
0
|
33
|
16.60
|
|
2020-06-09
|
20
|
0
|
20
|
16.50
|
|
2020-05-06
|
0
|
23
|
-23
|
15.50
|
|
2020-04-30
|
8
|
0
|
8
|
15.75
|
|
2020-04-28
|
5
|
0
|
5
|
15.70
|
|
2020-04-27
|
10
|
20
|
-10
|
15.70
|
|
2020-03-25
|
20
|
0
|
20
|
13.45
|
|
2020-01-03
|
7
|
34
|
-27
|
19.90
|
|
2020-01-02
|
23
|
16
|
7
|
18.80
|
|
2019-12-31
|
0
|
32
|
-32
|
18.90
|
|
2019-12-30
|
23
|
6
|
17
|
18.75
|
|
2019-12-27
|
14
|
6
|
8
|
18.60
|
|
2019-12-25
|
38
|
69
|
-31
|
18.55
|
|
2019-12-24
|
10
|
0
|
10
|
18.20
|
|
2019-12-23
|
11
|
17
|
-6
|
18.20
|
|
2019-12-20
|
13
|
0
|
13
|
18.05
|
|
2019-12-18
|
2
|
30
|
-28
|
18.00
|
|
2019-12-17
|
0
|
6
|
-6
|
18.10
|
|
2019-12-16
|
6
|
0
|
6
|
18.05
|
|
2019-12-09
|
3
|
0
|
3
|
18.40
|
|
2019-12-06
|
3
|
28
|
-25
|
18.65
|
|
2019-12-04
|
16
|
6
|
10
|
18.45
|
|
2019-11-29
|
0
|
15
|
-15
|
18.30
|
|
2019-11-27
|
3
|
0
|
3
|
17.85
|
|
2019-11-22
|
9
|
3
|
6
|
18.35
|
|
2019-11-21
|
14
|
43
|
-29
|
18.45
|
|
2019-11-20
|
22
|
13
|
9
|
17.85
|
|
2019-11-19
|
6
|
0
|
6
|
17.60
|
|
2019-11-15
|
0
|
5
|
-5
|
17.60
|
|
2019-11-14
|
5
|
0
|
5
|
17.50
|
|
2019-11-11
|
22
|
0
|
22
|
17.60
|
|
2019-11-07
|
16
|
0
|
16
|
18.70
|
|
2019-11-04
|
3
|
8
|
-5
|
19.00
|
|
2019-11-01
|
12
|
0
|
12
|
18.85
|
|
2019-10-31
|
0
|
10
|
-10
|
18.85
|
|
2019-10-24
|
3
|
0
|
3
|
19.20
|
|
2019-10-23
|
6
|
0
|
6
|
19.15
|
|
2019-10-21
|
2
|
9
|
-7
|
19.45
|
|
2019-10-18
|
8
|
0
|
8
|
19.25
|
|
2019-10-14
|
20
|
5
|
15
|
19.10
|
|
2019-10-04
|
3
|
33
|
-30
|
19.85
|
|
2019-09-27
|
6
|
0
|
6
|
19.30
|
|
2019-09-23
|
12
|
0
|
12
|
19.30
|
|
2019-09-12
|
0
|
10
|
-10
|
19.30
|
|
2019-09-09
|
0
|
15
|
-15
|
20.35
|
|
2019-09-06
|
16
|
35
|
-19
|
20.20
|
|
2019-09-05
|
36
|
11
|
25
|
20.65
|
|
2019-09-04
|
11
|
0
|
11
|
20.85
|
|
2019-09-03
|
5
|
34
|
-29
|
21.05
|
|
2019-08-29
|
21
|
66
|
-45
|
21.10
|
|
2019-08-26
|
34
|
79
|
-45
|
21.35
|
|
2019-08-19
|
33
|
6
|
27
|
20.35
|
|
2019-08-07
|
26
|
58
|
-32
|
21.40
|
|
2019-08-02
|
39
|
98
|
-59
|
19.60
|
|
2019-08-01
|
41
|
13
|
28
|
18.85
|
|
2019-07-26
|
17
|
6
|
11
|
18.60
|
|
2019-07-22
|
24
|
0
|
24
|
18.95
|
|
2019-07-18
|
18
|
57
|
-39
|
19.15
|
|
2019-07-17
|
40
|
15
|
25
|
18.35
|
|
2019-07-16
|
60
|
17
|
43
|
18.95
|
|
2019-07-12
|
52
|
19
|
33
|
19.35
|
| 合計 | 2322 | 2303 | 19 | |
