點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台達化 (1309)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 31.6%
10日大漲率 13.2%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
70
203
-133
16.85
2026-03-27
5
316
-311
22.15
2026-02-02
0
25
-25
11.55
2025-12-22
38
0
38
11.45
2025-12-19
8
0
8
11.15
2025-12-18
50
0
50
11.05
2025-12-10
100
0
100
11.40
2025-11-10
40
0
40
10.45
2025-11-07
20
0
20
10.60
2025-09-18
10
0
10
10.85
2025-09-05
30
0
30
11.30
2025-09-04
32
0
32
11.30
2025-07-22
30
0
30
10.90
2025-07-10
10
0
10
9.99
2025-04-16
11
0
11
11.50
2025-04-10
29
0
29
10.95
2025-04-07
20
0
20
12.00
2024-12-23
0
9
-9
14.40
2024-12-06
10
0
10
15.75
2024-08-16
30
3
27
17.30
2024-08-02
1
50
-49
17.80
2024-07-19
51
0
51
19.15
2024-02-05
0
12
-12
16.60
2024-02-02
0
8
-8
16.75
2024-01-17
0
30
-30
15.30
2023-12-20
1
17
-16
17.05
2023-12-13
0
16
-16
16.55
2023-10-25
5
0
5
16.95
2023-10-24
0
5
-5
16.80
2023-09-25
10
0
10
17.90
2023-07-31
16
0
16
20.05
2023-01-11
0
12
-12
22.30
2022-11-07
0
11
-11
20.15
2022-11-01
0
5
-5
20.05
2022-10-27
0
9
-9
20.35
2022-10-26
0
14
-14
20.10
2022-08-26
0
10
-10
22.95
2022-08-25
0
10
-10
22.90
2022-06-22
0
10
-10
28.45
2022-06-09
0
6
-6
30.10
2022-05-11
11
0
11
28.00
2022-03-09
0
18
-18
32.00
2022-03-03
30
0
30
34.50
2022-02-11
0
10
-10
34.10
2021-12-28
0
25
-25
33.85
2021-11-17
0
30
-30
34.45
2021-11-04
30
0
30
35.30
2020-11-02
119
57
62
31.60
2020-10-21
105
43
62
30.95
2020-09-22
88
10
78
29.10
2020-04-24
0
40
-40
9.17
2020-04-21
1
42
-41
8.81
2020-04-09
1
82
-81
8.57
2020-04-08
41
62
-21
8.52
2020-04-07
67
16
51
8.48
2020-04-06
51
0
51
8.39
2020-03-30
0
65
-65
7.97
2020-03-27
74
26
48
7.92
2020-03-26
28
10
18
7.82
2020-03-10
0
50
-50
9.22
2019-10-28
0
15
-15
11.30
2019-10-24
0
20
-20
11.50
2019-10-23
0
15
-15
11.45
2019-09-27
35
0
35
11.10
合計 1308 1417 -109