| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
0
|
13
|
48.25
|
|
2026-05-15
|
48
|
7
|
41
|
52.90
|
|
2026-05-13
|
29
|
0
|
29
|
49.10
|
|
2026-05-11
|
0
|
40
|
-40
|
51.50
|
|
2026-05-08
|
51
|
0
|
51
|
53.80
|
|
2026-04-23
|
13
|
0
|
13
|
55.40
|
|
2026-03-06
|
0
|
12
|
-12
|
51.00
|
|
2026-01-29
|
8
|
0
|
8
|
67.30
|
|
2026-01-15
|
5
|
0
|
5
|
77.10
|
|
2025-12-05
|
0
|
5
|
-5
|
81.30
|
|
2025-12-04
|
5
|
0
|
5
|
81.60
|
|
2025-10-03
|
1
|
30
|
-29
|
127.00
|
|
2025-08-12
|
10
|
0
|
10
|
84.50
|
|
2025-03-03
|
0
|
46
|
-46
|
37.80
|
|
2025-01-06
|
15
|
0
|
15
|
32.35
|
|
2024-12-24
|
8
|
27
|
-19
|
32.50
|
|
2024-12-17
|
15
|
1
|
14
|
31.20
|
|
2024-11-19
|
10
|
1
|
9
|
29.50
|
|
2024-11-18
|
20
|
2
|
18
|
30.05
|
|
2024-08-14
|
0
|
38
|
-38
|
29.20
|
|
2024-08-12
|
5
|
203
|
-198
|
27.00
|
|
2024-06-12
|
0
|
1
|
-1
|
20.30
|
|
2024-06-11
|
0
|
4
|
-4
|
20.25
|
|
2024-05-31
|
1
|
0
|
1
|
20.25
|
|
2024-05-28
|
0
|
10
|
-10
|
20.80
|
|
2024-03-27
|
5
|
0
|
5
|
19.85
|
|
2024-03-14
|
5
|
0
|
5
|
20.50
|
|
2024-03-04
|
0
|
7
|
-7
|
21.65
|
|
2024-02-20
|
2
|
0
|
2
|
19.45
|
|
2024-02-15
|
0
|
14
|
-14
|
20.70
|
|
2024-02-05
|
14
|
0
|
14
|
21.90
|
|
2023-11-13
|
5
|
0
|
5
|
19.45
|
|
2023-05-02
|
0
|
13
|
-13
|
22.15
|
|
2023-04-06
|
0
|
24
|
-24
|
18.75
|
|
2023-03-29
|
18
|
0
|
18
|
16.50
|
|
2021-12-28
|
0
|
51
|
-51
|
21.40
|
|
2021-12-23
|
0
|
37
|
-37
|
22.25
|
|
2021-12-17
|
0
|
25
|
-25
|
20.70
|
|
2021-12-06
|
0
|
15
|
-15
|
24.50
|
|
2021-11-25
|
15
|
0
|
15
|
20.25
|
|
2021-11-23
|
30
|
9
|
21
|
18.60
|
|
2021-11-19
|
10
|
0
|
10
|
19.05
|
|
2021-11-18
|
10
|
0
|
10
|
19.20
|
|
2021-11-17
|
10
|
0
|
10
|
19.25
|
|
2021-11-16
|
10
|
0
|
10
|
19.20
|
|
2021-11-15
|
10
|
0
|
10
|
19.15
|
|
2021-10-18
|
17
|
0
|
17
|
17.60
|
|
2021-10-08
|
18
|
0
|
18
|
16.30
|
|
2021-10-07
|
6
|
0
|
6
|
16.20
|
|
2021-06-28
|
0
|
4
|
-4
|
15.85
|
|
2021-04-28
|
4
|
0
|
4
|
18.10
|
|
2020-11-20
|
10
|
0
|
10
|
20.40
|
|
2020-11-13
|
0
|
2
|
-2
|
19.15
|
|
2020-05-29
|
6
|
0
|
6
|
21.15
|
|
2020-05-12
|
4
|
0
|
4
|
20.30
|
|
2020-04-15
|
0
|
213
|
-213
|
24.20
|
|
2020-04-14
|
10
|
0
|
10
|
23.30
|
|
2020-04-09
|
0
|
20
|
-20
|
22.20
|
|
2020-03-31
|
0
|
0
|
-33
|
18.00
|
|
2020-03-26
|
5
|
0
|
5
|
17.60
|
|
2020-03-24
|
15
|
0
|
15
|
17.15
|
|
2020-03-23
|
5
|
0
|
5
|
16.40
|
|
2020-03-18
|
15
|
0
|
15
|
17.00
|
|
2020-03-17
|
7
|
0
|
7
|
17.50
|
|
2020-03-16
|
29
|
5
|
24
|
19.35
|
|
2020-03-13
|
125
|
0
|
125
|
21.45
|
|
2020-03-12
|
33
|
0
|
33
|
23.25
|
|
2020-03-10
|
29
|
0
|
29
|
25.80
|
|
2020-03-06
|
1
|
22
|
-21
|
29.90
|
|
2020-02-21
|
17
|
0
|
17
|
28.60
|
|
2020-01-07
|
0
|
138
|
-138
|
29.00
|
|
2020-01-06
|
0
|
27
|
-27
|
28.60
|
|
2020-01-02
|
9
|
124
|
-115
|
28.60
|
|
2019-12-30
|
0
|
19
|
-19
|
26.80
|
|
2019-12-27
|
0
|
4
|
-4
|
26.05
|
|
2019-12-24
|
0
|
25
|
-25
|
26.45
|
|
2019-12-23
|
0
|
38
|
-38
|
27.30
|
|
2019-12-18
|
0
|
24
|
-24
|
26.75
|
|
2019-12-13
|
0
|
18
|
-18
|
27.05
|
|
2019-12-12
|
0
|
8
|
-8
|
27.70
|
|
2019-12-09
|
0
|
51
|
-51
|
28.00
|
|
2019-12-04
|
0
|
7
|
-7
|
27.80
|
|
2019-11-26
|
0
|
18
|
-18
|
25.25
|
|
2019-11-21
|
500
|
0
|
500
|
26.65
|
|
2019-10-22
|
0
|
4
|
-4
|
27.50
|
|
2019-10-21
|
0
|
3
|
-3
|
28.55
|
|
2019-10-17
|
7
|
0
|
7
|
28.60
|
|
2019-10-08
|
0
|
6
|
-6
|
20.50
|
|
2019-10-04
|
0
|
1
|
-1
|
21.80
|
|
2019-09-27
|
7
|
0
|
7
|
22.00
|
| 合計 | 1280 | 1403 | -156 | |
