點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.6% (23/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
0
0
34.00
2026-04-10
0
2
-2
15.00
2025-12-22
1
37
-36
21.55
2025-12-17
17
0
17
23.65
2025-12-15
21
0
21
20.00
2025-12-05
3
19
-16
19.80
2025-10-02
0
1
-1
12.80
2025-08-22
0
11
-11
14.50
2024-07-05
0
18
-18
15.80
2024-06-14
16
0
16
15.40
2024-05-21
18
1
17
2024-05-15
1
0
1
14.75
2024-04-29
0
1
-1
14.70
2024-03-06
0
20
-20
15.55
2023-10-02
0
20
-20
14.40
2023-09-19
20
0
20
15.25
2023-05-29
0
19
-19
16.40
2023-05-25
19
0
19
16.25
2023-05-18
0
22
-22
16.05
2023-05-16
22
0
22
14.65
2022-12-26
0
7
-7
11.45
2022-08-16
0
16
-16
15.10
2022-08-05
16
0
16
15.65
2022-08-02
2
20
-18
14.50
2022-07-29
20
0
20
14.00
2022-07-18
7
0
7
12.75
2022-06-30
0
10
-10
13.80
2022-06-14
0
10
-10
16.60
2021-12-10
0
4
-4
21.50
2021-11-16
0
35
-35
21.80
2021-11-02
20
0
20
22.55
2021-10-06
0
30
-30
19.60
2021-09-16
0
12
-12
23.60
2021-08-17
5
75
-70
23.70
2021-08-13
70
0
70
25.30
2021-07-29
0
26
-26
33.90
2021-05-17
0
15
-15
20.40
2021-03-15
0
18
-18
14.30
2021-03-11
18
1
17
14.10
2021-03-04
0
11
-11
13.30
2021-01-18
27
0
27
12.10
2021-01-15
0
25
-25
11.00
2020-12-16
9
0
9
9.77
2020-11-30
22
0
22
11.10
2020-11-27
0
25
-25
10.10
2020-11-26
25
2
23
10.00
2020-10-19
8
0
8
8.63
2020-10-16
3
0
3
8.57
2020-09-21
23
0
23
9.26
2020-09-16
12
0
12
8.22
2020-08-18
12
0
12
7.95
2020-07-16
10
0
10
8.84
2020-06-16
14
0
14
7.76
2020-05-18
2
0
2
7.48
2020-04-30
12
0
12
8.18
2020-04-28
15
0
15
7.46
2020-03-20
0
10
-10
6.83
2020-03-19
0
30
-30
6.21
2019-10-24
40
0
40
11.45
2019-09-18
0
20
-20
9.87
2019-09-16
20
2
18
10.20
2019-07-11
0
37
-37
8.10
2019-07-05
30
0
30
7.01
合計 580 612 -32