| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
93
|
36
|
57
|
219.50
|
|
2026-01-13
|
195
|
61
|
134
|
210.00
|
|
2025-12-22
|
10
|
94
|
-84
|
191.00
|
|
2025-12-18
|
37
|
13
|
24
|
168.50
|
|
2025-11-25
|
8
|
155
|
-147
|
134.00
|
|
2025-11-19
|
30
|
5
|
25
|
117.50
|
|
2025-11-14
|
72
|
9
|
63
|
120.00
|
|
2025-11-13
|
4
|
89
|
-85
|
129.50
|
|
2025-10-27
|
6
|
41
|
-35
|
101.50
|
|
2025-10-23
|
7
|
33
|
-26
|
98.40
|
|
2025-07-25
|
31
|
110
|
-79
|
88.90
|
|
2025-06-16
|
6
|
1
|
5
|
83.70
|
|
2025-06-12
|
35
|
4
|
31
|
88.00
|
|
2025-06-10
|
50
|
4
|
46
|
85.60
|
|
2025-05-20
|
0
|
9
|
-9
|
88.70
|
|
2025-04-17
|
32
|
0
|
32
|
86.70
|
|
2025-04-15
|
7
|
46
|
-39
|
90.90
|
|
2025-04-07
|
2
|
9
|
-7
|
91.80
|
|
2025-02-05
|
6
|
1
|
5
|
101.00
|
|
2025-01-21
|
5
|
0
|
5
|
103.00
|
|
2024-12-02
|
1
|
11
|
-10
|
117.50
|
|
2024-11-25
|
0
|
16
|
-16
|
120.50
|
|
2024-11-12
|
12
|
1
|
11
|
117.50
|
|
2024-09-09
|
36
|
0
|
36
|
127.50
|
|
2024-09-06
|
21
|
4
|
17
|
129.00
|
|
2024-08-27
|
10
|
1
|
9
|
133.50
|
|
2024-07-05
|
4
|
56
|
-52
|
180.50
|
|
2024-06-28
|
24
|
212
|
-188
|
174.50
|
|
2024-06-04
|
27
|
1
|
26
|
140.00
|
|
2024-05-03
|
2
|
13
|
-11
|
143.50
|
|
2024-02-02
|
0
|
26
|
-26
|
158.50
|
|
2024-01-04
|
8
|
25
|
-17
|
146.00
|
|
2023-08-23
|
0
|
10
|
-10
|
128.50
|
|
2023-08-11
|
31
|
6
|
25
|
143.50
|
|
2023-06-05
|
8
|
23
|
-15
|
164.00
|
|
2023-05-24
|
16
|
0
|
16
|
153.00
|
|
2023-05-23
|
1
|
27
|
-26
|
156.50
|
|
2023-05-03
|
12
|
0
|
12
|
163.50
|
|
2023-04-21
|
25
|
3
|
22
|
169.00
|
|
2023-04-20
|
13
|
2
|
11
|
173.00
|
|
2023-03-03
|
5
|
25
|
-20
|
167.00
|
|
2023-03-01
|
29
|
0
|
29
|
166.50
|
|
2023-02-21
|
23
|
45
|
-22
|
177.00
|
|
2023-01-16
|
56
|
84
|
-28
|
179.00
|
|
2022-12-08
|
15
|
0
|
15
|
150.50
|
|
2022-10-04
|
1
|
15
|
-14
|
127.50
|
|
2022-10-03
|
0
|
12
|
-12
|
123.50
|
|
2022-08-12
|
0
|
9
|
-9
|
173.50
|
|
2022-05-27
|
1
|
27
|
-26
|
217.00
|
|
2022-05-25
|
1
|
13
|
-12
|
195.50
|
|
2022-05-24
|
15
|
0
|
15
|
192.00
|
|
2022-05-19
|
1
|
11
|
-10
|
198.50
|
|
2022-05-17
|
0
|
41
|
-41
|
205.00
|
|
2022-01-21
|
1
|
20
|
-19
|
338.50
|
|
2021-11-16
|
0
|
16
|
-16
|
357.50
|
|
2021-11-11
|
0
|
39
|
-39
|
348.00
|
|
2021-11-04
|
34
|
1
|
33
|
354.00
|
|
2021-07-29
|
18
|
2
|
16
|
347.50
|
|
2021-01-06
|
52
|
13
|
39
|
371.00
|
|
2020-11-09
|
0
|
25
|
-25
|
321.00
|
|
2019-11-14
|
13
|
0
|
13
|
318.00
|
|
2019-10-29
|
107
|
38
|
69
|
330.00
|
|
2019-10-09
|
4
|
89
|
-85
|
284.50
|
|
2019-10-04
|
43
|
9
|
34
|
284.00
|
|
2019-10-01
|
25
|
5
|
20
|
279.00
|
|
2019-09-24
|
78
|
35
|
43
|
285.00
|
|
2019-09-18
|
38
|
159
|
-121
|
290.50
|
|
2019-09-02
|
52
|
9
|
43
|
262.00
|
|
2019-08-22
|
66
|
16
|
50
|
266.00
|
|
2019-08-05
|
9
|
87
|
-78
|
250.00
|
|
2019-07-29
|
64
|
7
|
57
|
266.00
|
|
2019-07-17
|
4
|
70
|
-66
|
227.00
|
|
2019-07-16
|
31
|
2
|
29
|
224.00
|
|
2019-07-12
|
47
|
18
|
29
|
220.00
|
|
2019-07-11
|
31
|
114
|
-83
|
223.50
|
|
2019-07-04
|
80
|
24
|
56
|
221.00
|
| 合計 | 1831 | 2237 | -406 | |
