| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
5
|
20
|
-15
|
53.40
|
|
2026-01-12
|
8
|
35
|
-27
|
54.30
|
|
2026-01-07
|
0
|
6
|
-6
|
50.60
|
|
2025-12-30
|
4
|
9
|
-5
|
50.80
|
|
2025-12-24
|
1
|
7
|
-6
|
48.30
|
|
2025-12-23
|
6
|
0
|
6
|
49.50
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-23
|
5
|
0
|
5
|
47.55
|
|
2025-10-22
|
3
|
0
|
3
|
48.10
|
|
2025-08-05
|
0
|
15
|
-15
|
42.90
|
|
2025-07-29
|
0
|
10
|
-10
|
40.60
|
|
2025-07-28
|
10
|
0
|
10
|
41.70
|
|
2025-07-23
|
2
|
10
|
-8
|
41.00
|
|
2025-07-16
|
0
|
10
|
-10
|
40.85
|
|
2025-07-04
|
10
|
0
|
10
|
37.80
|
|
2025-06-30
|
5
|
0
|
5
|
38.00
|
|
2025-06-25
|
0
|
10
|
-10
|
39.50
|
|
2025-06-16
|
0
|
10
|
-10
|
37.80
|
|
2025-06-13
|
10
|
0
|
10
|
38.40
|
|
2025-06-04
|
0
|
11
|
-11
|
39.65
|
|
2025-06-02
|
10
|
0
|
10
|
38.55
|
|
2025-05-27
|
15
|
0
|
15
|
40.45
|
|
2025-05-26
|
2
|
9
|
-7
|
41.80
|
|
2025-05-23
|
9
|
0
|
9
|
41.50
|
|
2025-05-21
|
0
|
5
|
-5
|
42.65
|
|
2025-05-13
|
0
|
30
|
-30
|
44.75
|
|
2025-05-08
|
5
|
0
|
5
|
38.00
|
|
2025-03-28
|
5
|
0
|
5
|
43.70
|
|
2025-03-24
|
11
|
0
|
11
|
45.70
|
|
2025-03-21
|
6
|
0
|
6
|
47.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
5
|
0
|
5
|
49.80
|
|
2025-03-06
|
8
|
0
|
8
|
51.30
|
|
2025-03-03
|
5
|
0
|
5
|
51.80
|
|
2025-02-05
|
0
|
5
|
-5
|
50.80
|
|
2025-01-13
|
15
|
2
|
13
|
50.00
|
|
2025-01-07
|
0
|
16
|
-16
|
57.20
|
|
2024-12-02
|
0
|
20
|
-20
|
55.60
|
|
2024-11-27
|
10
|
2
|
8
|
52.00
|
|
2024-11-26
|
15
|
0
|
15
|
53.40
|
|
2024-11-25
|
0
|
6
|
-6
|
54.90
|
|
2024-11-22
|
6
|
0
|
6
|
53.80
|
|
2024-08-19
|
25
|
0
|
25
|
52.80
|
|
2024-05-09
|
0
|
2
|
-2
|
31.75
|
|
2023-06-30
|
0
|
93
|
-93
|
41.65
|
|
2023-06-21
|
50
|
4
|
46
|
48.40
|
|
2023-06-20
|
29
|
51
|
-22
|
48.00
|
|
2023-06-14
|
64
|
14
|
50
|
46.10
|
|
2022-12-16
|
0
|
10
|
-10
|
35.95
|
|
2022-12-01
|
8
|
4
|
4
|
33.20
|
|
2022-11-16
|
3
|
10
|
-7
|
30.05
|
|
2022-08-12
|
10
|
21
|
-11
|
29.00
|
|
2022-07-29
|
15
|
0
|
15
|
26.85
|
|
2022-06-23
|
0
|
2
|
-2
|
24.70
|
|
2022-05-04
|
0
|
2
|
-2
|
28.30
|
|
2022-01-18
|
0
|
4
|
-4
|
31.85
|
|
2022-01-13
|
0
|
2
|
-2
|
32.40
|
|
2021-07-01
|
4
|
0
|
4
|
35.80
|
|
2021-05-24
|
0
|
4
|
-4
|
36.00
|
|
2021-05-19
|
5
|
0
|
5
|
36.00
|
|
2021-05-17
|
1
|
15
|
-14
|
30.35
|
|
2021-03-29
|
0
|
4
|
-4
|
43.60
|
|
2021-03-22
|
24
|
7
|
17
|
45.20
|
|
2020-12-09
|
10
|
0
|
10
|
43.00
|
|
2020-10-06
|
0
|
38
|
-38
|
44.45
|
|
2020-09-28
|
19
|
0
|
19
|
41.75
|
|
2020-09-25
|
10
|
35
|
-25
|
40.50
|
|
2020-09-23
|
40
|
0
|
40
|
43.30
|
|
2020-09-21
|
6
|
1
|
5
|
47.15
|
|
2020-05-26
|
0
|
12
|
-12
|
23.90
|
|
2020-05-25
|
10
|
0
|
10
|
24.40
|
|
2019-07-19
|
1
|
0
|
1
|
29.70
|
| 合計 | 533 | 588 | -55 | |
