點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 23.5%
10日大漲率 29.4%
20日大漲率 47.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
96
5
91
137.50
2026-05-22
20
4
16
127.50
2025-12-02
11
87
-76
89.80
2025-11-12
16
0
16
73.50
2025-10-07
37
0
37
77.00
2025-09-26
21
170
-149
79.10
2025-09-25
1
228
-227
81.40
2025-09-11
138
34
104
79.50
2025-09-10
331
8
323
76.40
2025-08-27
42
230
-188
71.80
2025-08-26
272
24
248
74.30
2025-07-08
64
106
-42
54.70
2025-07-04
35
2
33
55.10
2025-06-25
16
0
16
42.60
2025-06-24
17
63
-46
42.10
2025-06-23
51
0
51
43.10
2025-06-20
19
0
19
41.15
2025-06-17
0
50
-50
41.75
2025-06-16
21
0
21
40.65
2025-06-13
30
1
29
40.25
2025-06-11
7
60
-53
40.60
2024-12-04
7
0
7
51.20
2024-11-08
2
21
-19
57.60
2024-11-01
20
0
20
57.80
2024-10-28
0
31
-31
59.30
2024-04-11
0
13
-13
23.10
2024-02-26
0
27
-27
24.85
2023-12-11
0
6
-6
18.85
2023-12-08
6
0
6
19.40
2023-10-17
0
4
-4
17.95
2023-06-15
0
3
-3
20.05
2023-05-18
0
4
-4
19.65
2023-05-05
0
5
-5
20.80
2023-02-22
0
15
-15
22.65
2022-02-18
0
25
-25
21.15
2022-01-06
10
0
10
18.00
2021-11-19
0
23
-23
18.60
2021-07-21
0
27
-27
17.25
2021-07-09
20
0
20
16.05
2021-02-24
0
10
-10
19.45
2021-01-27
0
5
-5
17.65
2020-12-29
20
0
20
20.20
2020-12-08
0
15
-15
20.50
2020-11-17
0
15
-15
18.15
2020-11-16
0
12
-12
18.20
2020-11-13
0
20
-20
18.30
2020-11-12
0
20
-20
18.50
2020-11-11
0
40
-40
18.75
2020-11-10
20
0
20
18.70
2020-11-09
23
0
23
18.30
2020-11-06
8
0
8
18.40
2020-10-30
10
0
10
17.90
2020-10-20
6
0
6
18.10
2020-10-08
0
10
-10
18.10
2020-10-07
10
0
10
18.05
2020-09-01
10
0
10
19.35
2020-03-11
0
26
-26
16.10
2020-02-26
0
10
-10
18.25
2019-12-10
0
30
-30
22.25
2019-11-27
21
0
21
22.45
合計 1438 1489 -51